陽明 (2609)-富邦-新板券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	138.3	77.53	131	77.73	77.50	7.3	50,914	0.01%	大買/大賣/
2024/11/21	89	78.64	119.8	79.01	79.30	-30.8	49,840	-0.06%	大賣/
2024/11/20	106.9	78.04	157.5	77.80	77.10	-50.6	47,911	-0.11%	大買/大賣/
2024/11/19	79.5	74.01	336	73.98	74.70	-256.5	45,259	-0.57%	大賣/鉅額交易
2024/11/18	146	72.38	160.5	72.52	72.10	-14.5	44,245	-0.03%	大買/大賣/
2024/11/15	144	72.82	163.7	72.61	72.20	-19.7	43,790	-0.04%	大買/大賣/
2024/11/14	52.2	71.41	19	71.41	70.80	33.2	43,333	0.08%
2024/11/13	73.1	71.69	26	71.73	71.30	47.1	43,608	0.11%
2024/11/12	405.1	72.97	397.8	72.54	72.10	7.3	43,460	0.02%	大買/大賣/
2024/11/11	113.1	71.44	28	71.44	71.80	85.1	42,627	0.20%	大買/
2024/11/08	67.5	71.73	141.1	72.17	71.50	-73.6	42,920	-0.17%	大賣/
2024/11/07	47	69.40	20	69.62	69.70	27	42,580	0.06%
2024/11/06	73.1	70.48	29.8	70.20	70.80	43.2	42,602	0.10%
2024/11/05	35	70.44	73.7	70.40	70.70	-38.7	42,786	-0.09%
2024/11/04	50.3	69.25	23.1	69.00	68.10	27.1	42,648	0.06%
2024/11/01	48.6	68.69	101.3	68.91	70.00	-52.7	42,594	-0.12%	大賣/
2024/10/30	2	66.80	10	67.03	66.40	-8	42,286	-0.02%
2024/10/29	17.3	66.65	5	66.70	66.20	12.3	42,605	0.03%
2024/10/28	22	68.33	21	68.49	68.10	1	42,856	0.00%
2024/10/25	22.1	67.65	11	67.91	67.80	11.1	43,058	0.03%
2024/10/24	19.5	67.55	18	67.53	67.30	1.5	43,163	0.00%
2024/10/23	5	68.22	19.4	68.50	68.50	-14.4	43,207	-0.03%
2024/10/22	65.1	68.60	47	68.22	67.80	18.1	43,583	0.04%
2024/10/21	26	67.22	85.1	67.53	68.40	-59.1	43,713	-0.14%
2024/10/18	49	65.97	35	65.76	65.90	14	43,601	0.03%
2024/10/17	22.1	65.14	28	65.40	65.50	-5.9	43,452	-0.01%
2024/10/16	10	63.81	17	63.78	63.70	-7	43,457	-0.02%
2024/10/15	9	63.54	13	63.32	63.10	-4	43,630	-0.01%
2024/10/14	7.1	63.16	13	63.36	63.30	-5.9	44,213	-0.01%
2024/10/11	18	63.54	33	63.41	62.80	-15	44,576	-0.03%
2024/10/09	23.1	62.41	54	62.20	62.50	-30.9	44,650	-0.07%
2024/10/08	22	64.05	26.1	63.97	63.50	-4.1	44,723	-0.01%
2024/10/07	55.7	63.52	65.1	63.65	64.10	-9.4	45,386	-0.02%
2024/10/04	146.7	64.36	84.1	64.74	64.10	62.6	46,296	0.14%	大買/
2024/10/01	64	70.61	54	70.60	70.50	10	45,420	0.02%
2024/09/30	89.9	69.61	42.3	69.74	69.00	47.6	45,132	0.11%
2024/09/27	101.1	72.30	96.2	72.43	72.90	4.9	44,635	0.01%	大買/
2024/09/26	176.1	72.47	240.6	72.75	70.90	-64.5	43,684	-0.15%	大買/大賣/
2024/09/25	134	69.28	208.1	69.20	70.40	-74.1	41,313	-0.18%	大買/大賣/
2024/09/24	210.4	67.79	228.4	67.54	67.60	-18	39,564	-0.05%	大買/大賣/
2024/09/23	19	64.46	47	64.30	64.50	-28	37,671	-0.07%
2024/09/20	30	63.71	9.3	63.42	63.60	20.8	38,079	0.05%
2024/09/19	2	63.00	25	63.14	63.40	-23	38,812	-0.06%
2024/09/18	3	62.80	19	62.69	62.60	-16	39,497	-0.04%
2024/09/16	13.4	61.72	2	61.60	61.70	11.4	41,761	0.03%
2024/09/13	8	62.29	13.8	62.37	62.40	-5.8	42,555	-0.01%
2024/09/12	14	62.03	17	62.35	62.00	-3	43,986	-0.01%
2024/09/11	31	61.42	28	61.01	61.30	3	44,485	0.01%
2024/09/10	16	60.42	4	60.70	59.80	12	45,909	0.03%
2024/09/09	21.5	60.73	11	60.57	60.60	10.5	48,201	0.02%
2024/09/06	26	61.88	32.1	62.06	62.10	-6.1	50,370	-0.01%
2024/09/05	11	61.47	17	61.62	61.50	-6	54,137	-0.01%
2024/09/04	46.2	59.93	35	60.27	60.70	11.2	59,230	0.02%
2024/09/03	13	62.42	5	62.20	61.80	8	62,553	0.01%
2024/09/02	51.2	62.95	16	63.42	62.30	35.2	67,649	0.05%
2024/08/30	39.3	63.62	38.3	64.00	64.50	1	71,442	0.00%
2024/08/29	7.1	62.80	5	62.90	62.90	2.1	72,503	0.00%
2024/08/28	21	62.72	18	62.71	62.60	3	75,295	0.00%
2024/08/27	45.1	62.78	51	62.43	62.70	-6	80,365	-0.01%
2024/08/26	48	65.08	57.5	64.83	64.20	-9.5	80,319	-0.01%
2024/08/23	26.1	64.03	26	63.77	63.60	0.1	80,354	0.00%
2024/08/22	29.1	63.83	31	63.78	63.70	-1.9	80,874	0.00%
2024/08/21	32	64.25	33.5	63.87	63.70	-1.5	81,654	0.00%
2024/08/20	32.6	64.35	24	64.73	63.70	8.6	81,682	0.01%
2024/08/19	8.3	63.88	13	63.83	63.70	-4.7	81,476	-0.01%
2024/08/16	29.7	63.94	44	64.33	63.80	-14.3	81,622	-0.02%
2024/08/15	34	62.51	131.5	63.60	63.80	-97.5	81,353	-0.12%	大賣/
2024/08/14	51	62.12	53.2	61.72	61.60	-2.2	80,912	0.00%
2024/08/13	80.2	62.27	40.1	62.09	61.80	40.1	81,032	0.05%
2024/08/12	60	61.57	98.5	62.66	63.50	-38.5	85,062	-0.05%
2024/08/09	152	62.31	124	60.32	60.80	28	87,798	0.03%	大買/大賣/
2024/08/08	29.3	62.06	4	62.00	61.20	25.3	94,830	0.03%
2024/08/07	20.2	62.61	54.9	63.67	63.60	-34.7	98,810	-0.04%
2024/08/06	246.2	64.00	239.2	61.87	61.10	7.1	104,523	0.01%	大買/大賣/
2024/08/05	54.2	60.68	30	60.41	60.00	24.2	106,461	0.02%
2024/08/02	84.1	64.94	50	65.05	64.10	34.1	106,869	0.03%
2024/08/01	15	64.63	38.6	64.51	64.60	-23.6	107,135	-0.02%
2024/07/31	8	63.04	44	63.06	63.40	-36	107,083	-0.03%
2024/07/30	18	61.31	76.5	61.40	62.30	-58.5	107,424	-0.05%
2024/07/29	5	59.74	20.5	60.23	60.00	-15.5	108,143	-0.01%
2024/07/26	7	59.17	4.5	59.71	60.30	2.5	109,053	0.00%
2024/07/23	12	60.62	34.2	60.79	60.80	-22.2	111,862	-0.02%
2024/07/22	35.2	58.23	154	58.28	58.60	-118.8	114,730	-0.10%	大賣/鉅額交易
2024/07/19	48.1	60.52	86.5	60.38	60.20	-38.4	114,172	-0.03%
2024/07/18	23	61.97	53	61.98	61.80	-30	114,049	-0.03%
2024/07/17	58.2	62.18	27	62.08	61.90	31.2	113,909	0.03%
2024/07/16	36.2	63.24	52	63.16	62.40	-15.8	114,301	-0.01%
2024/07/15	49.1	63.18	60	63.31	63.10	-10.9	114,770	-0.01%
2024/07/12	52.4	63.88	31	64.13	64.00	21.4	114,184	0.02%
2024/07/11	17.1	65.39	9	65.33	65.10	8.1	113,780	0.01%
2024/07/10	26.2	65.34	13.2	65.68	65.10	13	113,798	0.01%
2024/07/09	52.5	65.74	19.1	64.88	65.20	33.4	113,470	0.03%
2024/07/08	122.6	67.74	28.4	67.51	67.50	94.2	112,626	0.08%	大買/
2024/07/05	127.1	72.87	54.3	72.49	72.30	72.8	111,216	0.07%	大買/
2024/07/04	82	74.69	12.1	74.66	73.80	69.9	110,779	0.06%
2024/07/03	52.3	75.41	38	75.91	74.80	14.3	110,428	0.01%
2024/07/02	12.1	73.81	26.1	74.05	74.10	-14	109,694	-0.01%
2024/07/01	51	74.14	34.3	75.41	73.70	16.7	109,279	0.02%
2024/06/28	50	74.77	23.1	75.02	74.60	26.9	108,377	0.02%
2024/06/27	16	75.79	26	75.51	75.20	-10	107,922	-0.01%
2024/06/26	26	75.34	110	75.28	75.00	-84	107,423	-0.08%	大賣/
2024/06/25	179.2	75.70	157	75.80	76.50	22.2	106,758	0.02%	大買/大賣/
2024/06/24	81.6	74.87	26.5	74.37	74.20	55.1	105,780	0.05%
2024/06/21	141.4	77.05	119.3	78.84	75.90	22.1	105,449	0.02%	大買/大賣/
2024/06/20	36.2	76.23	46.4	76.52	76.70	-10.2	103,009	-0.01%
2024/06/19	139	75.71	122	75.82	75.00	17	102,277	0.02%	大買/大賣/
2024/06/18	98.5	74.16	110	73.74	74.10	-11.5	100,961	-0.01%	大賣/
2024/06/17	139.1	74.54	98.1	73.92	73.70	41	100,571	0.04%	大買/
2024/06/14	234	74.06	255.1	74.18	75.40	-21.1	99,141	-0.02%	大買/大賣/
2024/06/13	92.5	73.20	86	72.90	72.40	6.5	97,069	0.01%
2024/06/12	219.2	72.26	144.5	70.90	70.90	74.7	95,585	0.08%	大買/大賣/
2024/06/11	307.5	78.59	181	77.90	74.70	126.5	92,009	0.14%	大買/大賣/鉅額交易
2024/06/07	185.8	83.13	164.5	83.71	82.90	21.3	87,019	0.02%	大買/大賣/
2024/06/06	280.5	82.19	230.6	82.91	83.70	49.9	83,616	0.06%	大買/大賣/
2024/06/05	139.1	80.39	367.8	80.71	80.40	-228.8	78,688	-0.29%	大買/大賣/鉅額交易
2024/06/04	54.4	75.51	147.1	75.12	75.70	-92.7	75,295	-0.12%	大賣/
2024/06/03	125.4	73.95	152.6	73.78	75.90	-27.1	74,088	-0.04%	大買/大賣/
2024/05/31	376	75.87	180	76.33	71.50	196	71,518	0.27%	大買/大賣/鉅額交易
2024/05/30	134.6	77.04	11.3	77.25	78.30	123.4	66,738	0.18%	大買/鉅額交易
2024/05/29	165.4	79.16	24	78.35	77.20	141.4	66,931	0.21%	大買/鉅額交易
2024/05/28	78.3	79.57	36.5	79.69	79.50	41.8	66,688	0.06%
2024/05/27	96.2	76.87	68.4	77.69	78.30	27.7	66,564	0.04%
2024/05/24	19	73.32	62.5	73.06	73.50	-43.5	66,061	-0.07%
2024/05/23	27.7	71.55	35	71.84	71.30	-7.3	65,927	-0.01%
2024/05/22	9	71.76	25.3	71.98	72.00	-16.3	66,285	-0.02%
2024/05/21	23.1	70.81	38.4	70.95	71.40	-15.4	67,030	-0.02%
2024/05/20	42.3	71.75	26	71.96	72.50	16.3	67,811	0.02%
2024/05/17	49.3	71.93	32.2	71.80	71.00	17.1	67,821	0.03%
2024/05/16	155.5	73.59	203	73.90	74.10	-47.5	67,308	-0.07%	大買/大賣/
2024/05/15	118.6	71.11	549.8	70.98	71.40	-431.2	62,532	-0.69%	大買/大賣/鉅額交易
2024/05/14	733.9	71.91	1,258.3	70.91	71.30	-524.3	59,266	-0.88%	大買/大賣/鉅額交易
2024/05/13	882.3	66.55	156.7	66.48	66.60	725.6	51,583	1.41%	大買/大賣/鉅額交易
2024/05/10	157	58.04	498.3	59.82	60.60	-341.3	47,517	-0.72%	大買/大賣/鉅額交易
2024/05/09	49.5	55.27	348	54.82	55.10	-298.5	41,522	-0.72%	大賣/鉅額交易
2024/05/08	76	52.46	99	52.89	52.20	-23	38,724	-0.06%
2024/05/07	38	51.88	89.5	52.32	52.50	-51.5	37,648	-0.14%
2024/05/06	27.2	50.21	17.5	50.68	50.60	9.7	36,577	0.03%
2024/05/03	84.2	51.06	103.1	50.28	50.40	-18.9	36,422	-0.05%	大賣/
2024/05/02	536.1	53.29	613.5	51.35	51.30	-77.4	35,869	-0.22%	大買/大賣/
2024/04/30	225.5	52.22	1,234	51.64	52.20	-1,008.5	34,907	-2.89%	大買/大賣/鉅額交易
2024/04/29	1,312.9	53.85	211.2	53.75	52.90	1,101.7	34,260	3.22%	大買/大賣/鉅額交易
2024/04/26	48.2	49.94	316.5	50.00	51.80	-268.3	31,859	-0.84%	大賣/鉅額交易
2024/04/25	20	46.84	26	46.84	47.10	-6	28,881	-0.02%
2024/04/24	6.5	46.49	21.2	46.45	46.70	-14.7	29,490	-0.05%
2024/04/23	2	45.45	16	45.73	45.85	-14	30,084	-0.05%
2024/04/22	24	46.48	44	46.70	45.60	-20	31,047	-0.06%
2024/04/19	30.3	45.07	56.1	45.32	45.15	-25.8	31,099	-0.08%
2024/04/18	12	43.87	32.7	43.79	43.80	-20.7	31,794	-0.06%
2024/04/17	8.7	44.07	13	43.97	43.95	-4.3	32,544	-0.01%
2024/04/16	32.1	44.05	38	43.73	43.80	-5.9	35,643	-0.02%
2024/04/15	51	45.01	40	45.21	45.20	11	38,172	0.03%
2024/04/12	21	45.13	33.3	45.10	45.20	-12.3	39,648	-0.03%
2024/04/11	4.1	44.98	27	45.05	45.00	-22.9	42,860	-0.05%
2024/04/10	34.1	44.77	5	44.51	44.40	29.1	47,471	0.06%
2024/04/09	34	45.10	21	45.16	44.95	13	49,252	0.03%
2024/04/08	14.3	44.12	32	44.51	45.10	-17.7	51,653	-0.03%
2024/04/03	42	43.87	6	43.83	43.80	36	51,965	0.07%
2024/04/02	4	44.16	5	44.24	44.45	-1	52,810	0.00%
2024/04/01	8.4	44.35	3.4	44.34	44.30	5	54,419	0.01%
2024/03/29	4.2	44.43	10.1	44.51	44.40	-5.9	57,040	-0.01%
2024/03/28	0	44.15	24	44.15	44.10	-24	61,145	-0.04%
2024/03/27	38	44.23	16	44.17	44.15	22	66,969	0.03%
2024/03/26	50.9	44.52	4	44.48	44.15	46.9	72,282	0.06%
2024/03/25	14.5	45.52	14	45.66	45.60	0.5	74,413	0.00%
2024/03/22	27	45.20	9	45.19	45.15	18	78,776	0.02%
2024/03/21	51	45.84	20.6	45.99	45.45	30.4	82,392	0.04%
2024/03/20	59.6	45.07	24	45.27	44.95	35.6	82,759	0.04%
2024/03/19	39	45.46	33	45.65	45.30	6	82,606	0.01%
2024/03/18	39.1	45.14	30	45.10	45.15	9.1	82,626	0.01%
2024/03/15	60.5	46.32	38	46.14	46.50	22.5	82,622	0.03%
2024/03/14	27	47.82	36	48.28	47.75	-9	81,884	-0.01%
2024/03/13	63	49.01	18	48.98	48.70	45	81,628	0.06%
2024/03/12	25	48.87	60.1	48.88	48.95	-35.1	81,399	-0.04%
2024/03/11	10	48.48	15.4	48.49	48.60	-5.4	81,293	-0.01%
2024/03/08	75	47.84	29	47.80	47.55	46	81,533	0.06%
2024/03/07	25.1	48.25	29	48.18	48.00	-3.9	81,653	0.00%
2024/03/06	24.7	48.22	21.3	48.45	48.00	3.4	81,835	0.00%
2024/03/05	27	48.90	7.5	49.20	48.60	19.5	81,797	0.02%
2024/03/04	71.1	48.52	18	48.60	48.90	53.1	81,501	0.07%
2024/03/01	58.1	49.12	2	49.50	49.15	56.1	81,079	0.07%
2024/02/29	9.5	49.66	43	49.80	49.85	-33.5	80,766	-0.04%
2024/02/27	21	48.83	5	48.88	48.55	16	80,194	0.02%
2024/02/26	33.1	48.80	5	48.76	48.70	28.1	79,816	0.04%
2024/02/23	22	49.36	49	49.26	49.10	-27	79,548	-0.03%
2024/02/22	42	49.72	211	50.06	49.95	-169	79,046	-0.21%	大賣/鉅額交易
2024/02/21	165.3	48.87	72	48.65	48.35	93.3	77,991	0.12%	大買/
2024/02/20	12.2	48.03	17.4	47.94	48.15	-5.3	76,991	-0.01%
2024/02/19	3.6	46.65	9	46.95	46.90	-5.4	76,623	-0.01%
2024/02/16	6.1	47.17	9	47.47	46.90	-2.9	76,622	0.00%
2024/02/15	18.1	46.29	22	45.89	46.65	-3.9	76,927	-0.01%
2024/02/05	42.3	47.57	5	47.55	47.30	37.3	76,416	0.05%
2024/02/02	67.2	47.95	8	47.88	47.75	59.2	76,221	0.08%
2024/02/01	6	48.79	20	48.93	49.15	-14	75,807	-0.02%
2024/01/31	30.1	48.16	139	48.22	47.85	-108.9	75,447	-0.14%	大賣/鉅額交易
2024/01/30	22	48.63	24	48.51	48.50	-2	75,144	0.00%
2024/01/29	4	48.81	31	48.89	48.80	-27	75,025	-0.04%
2024/01/26	13.6	49.01	17	48.89	48.90	-3.4	74,848	0.00%
2024/01/25	45.5	49.62	25	49.35	49.25	20.5	74,575	0.03%
2024/01/24	111.2	49.90	15	50.29	49.80	96.2	74,259	0.13%	大買/
2024/01/23	126.3	50.55	89	49.69	49.45	37.3	73,968	0.05%	大買/
2024/01/22	42.3	49.26	29.7	49.17	49.80	12.6	73,435	0.02%
2024/01/19	45	50.96	21	50.30	50.90	24	72,698	0.03%
2024/01/18	445	50.33	449.1	51.14	51.30	-4.1	72,119	-0.01%	大買/大賣/
2024/01/17	72.5	50.22	36	50.83	49.75	36.5	71,254	0.05%
2024/01/16	345.3	52.57	780	51.22	51.10	-434.7	70,167	-0.62%	大買/大賣/鉅額交易
2024/01/15	137	52.72	518	52.23	52.20	-381	69,052	-0.55%	大買/大賣/鉅額交易
2024/01/12	269.5	50.96	137.5	51.43	51.80	132	68,101	0.19%	大買/大賣/鉅額交易
2024/01/11	321	49.48	41	49.39	49.30	280	66,573	0.42%	大買/鉅額交易
2024/01/10	243.5	49.00	183.4	49.30	48.80	60.1	65,947	0.09%	大買/大賣/
2024/01/09	197.9	51.92	45	52.59	51.70	152.9	62,747	0.24%	大買/鉅額交易
2024/01/08	168.2	57.31	1,443.5	57.40	56.50	-1,275.3	59,929	-2.13%	大買/大賣/鉅額交易
2024/01/05	263.3	58.05	172.7	57.78	58.00	90.6	58,241	0.16%	大買/大賣/
2024/01/04	1,726.8	56.64	407.4	57.39	57.30	1,319.4	54,924	2.40%	大買/大賣/鉅額交易
2024/01/03	262.6	54.16	69	53.99	54.00	193.6	50,539	0.38%	大買/鉅額交易
2024/01/02	77.4	54.01	77	54.28	53.00	0.4	48,572	0.00%
2023/12/29	101.5	51.58	18.1	51.57	51.30	83.4	46,003	0.18%	大買/
2023/12/28	32.5	51.99	49	51.74	51.90	-16.5	45,551	-0.04%
2023/12/27	56	53.33	118.9	53.29	52.60	-62.9	44,588	-0.14%	大賣/
2023/12/26	139.7	52.57	175.2	52.41	52.00	-35.5	43,061	-0.08%	大買/大賣/
2023/12/25	257	53.00	119.5	52.90	51.80	137.5	40,417	0.34%	大買/大賣/鉅額交易
2023/12/22	253.2	56.88	310.3	57.18	57.50	-57.1	36,363	-0.16%	大買/大賣/
2023/12/21	153.3	53.06	473.9	53.56	55.40	-320.5	30,431	-1.05%	大買/大賣/鉅額交易
2023/12/20	202	49.42	1,024.2	49.63	50.40	-822.2	25,050	-3.28%	大買/大賣/鉅額交易
2023/12/19	929.3	49.97	960.1	48.76	49.30	-30.8	22,532	-0.14%	大買/大賣/
2023/12/18	886.7	46.79	492	47.57	47.85	394.7	18,279	2.16%	大買/大賣/鉅額交易
2023/12/15	27.1	44.01	53.5	44.10	44.25	-26.4	14,910	-0.18%
2023/12/14	29	42.91	6	43.02	42.75	23	14,410	0.16%
2023/12/13	10	43.55	7	43.93	43.20	3	14,666	0.02%
2023/12/12	71	44.78	55	44.34	44.00	16	16,436	0.10%
2023/12/11	8	44.28	8	44.13	44.00	0	16,360	0.00%
2023/12/08	14.5	43.67	32	44.10	44.00	-17.5	16,264	-0.11%
2023/12/07	11	44.02	15.4	43.88	43.70	-4.4	16,227	-0.03%
2023/12/06	21	44.59	5	44.53	44.65	16	16,207	0.10%
2023/12/05	118.5	44.97	161.5	44.78	44.85	-43	16,069	-0.27%	大買/大賣/
2023/12/04	156.3	44.87	70.6	44.98	45.15	85.7	15,536	0.55%	大買/
2023/12/01	5	42.76	44	43.15	43.30	-39	14,717	-0.26%
2023/11/30	8	42.26	9	42.20	42.00	-1	14,382	-0.01%
2023/11/29	4	42.38	23	42.50	42.55	-19	14,303	-0.13%
2023/11/28	10	42.48	13.5	42.46	42.65	-3.5	14,280	-0.02%
2023/11/27	3	41.87	5	41.93	42.00	-2	14,187	-0.01%
2023/11/24	8	41.58	4	41.58	41.75	4	14,230	0.03%
2023/11/22	6	41.74	18	41.74	41.55	-12	14,285	-0.08%
2023/11/21	4.2	41.94	0	0.00	41.90	4.2	14,315	0.03%
2023/11/20	0	0.00	6	41.88	42.00	-6	14,564	-0.04%
2023/11/17	11	41.90	1.1	41.95	41.80	9.9	14,695	0.07%
2023/11/16	6	42.16	8	42.11	42.15	-2	14,689	-0.01%
2023/11/15	7	41.78	3	41.75	42.10	4	14,752	0.03%
2023/11/14	26	41.97	51	41.93	41.50	-25	15,292	-0.16%
2023/11/13	6	41.53	8	41.63	41.45	-2	15,000	-0.01%
2023/11/10	22.3	41.42	19.4	41.31	41.30	2.9	15,307	0.02%
2023/11/09	12	41.93	0	0.00	41.85	12	15,399	0.08%
2023/11/08	17	42.06	1	41.95	41.90	16	15,698	0.10%
2023/11/07	3.1	42.17	1	42.15	42.25	2.1	15,767	0.01%
2023/11/06	11	42.10	6	42.27	42.30	5	15,975	0.03%
2023/11/03	3	43.10	15	43.11	43.25	-12	15,983	-0.08%
2023/11/02	5	42.39	11.3	42.48	42.65	-6.3	16,076	-0.04%
2023/11/01	6	42.18	4	42.13	42.10	2	16,408	0.01%
2023/10/31	1.3	42.22	2	42.58	42.10	-0.7	16,745	0.00%
2023/10/30	12	42.69	10	43.06	43.25	2	16,865	0.01%
2023/10/27	1	42.50	12	42.81	43.00	-11	16,907	-0.07%
2023/10/26	21	42.30	27	42.31	42.45	-6	17,389	-0.03%
2023/10/25	8	42.30	1	42.40	42.30	7	17,925	0.04%
2023/10/24	1	42.25	5	42.11	42.20	-4	18,272	-0.02%
2023/10/23	12	42.18	1	42.15	41.95	11	18,667	0.06%
2023/10/20	2	42.00	4	42.43	42.35	-2	18,868	-0.01%
2023/10/19	1	42.20	7	42.74	42.70	-6	19,136	-0.03%
2023/10/18	6	42.05	3	42.00	42.30	3	19,637	0.02%
2023/10/17	11	42.35	8	42.38	42.25	3	20,006	0.01%
2023/10/16	11	41.99	60.5	42.00	42.40	-49.5	20,676	-0.24%
2023/10/13	5	42.60	2	42.63	42.55	3	21,410	0.01%
2023/10/12	3	42.72	10	42.77	43.10	-7	21,726	-0.03%
2023/10/11	30.2	43.00	7	43.36	42.55	23.2	22,300	0.10%
2023/10/06	4	45.26	7	45.14	45.00	-3	23,265	-0.01%
2023/10/05	3	45.32	12	45.23	44.90	-9	24,382	-0.04%
2023/10/04	1	43.80	23	44.51	44.55	-22	24,984	-0.09%
2023/10/03	4	44.40	6.2	44.31	44.10	-2.2	25,836	-0.01%
2023/10/02	16	44.59	8	44.55	44.45	8	26,366	0.03%
2023/09/28	7	45.40	18	45.56	45.45	-11	27,236	-0.04%
2023/09/27	5	46.18	19	46.25	45.90	-14	30,489	-0.05%
2023/09/26	2	45.63	13	45.86	45.95	-11	33,006	-0.03%
2023/09/25	10	45.59	20	45.63	45.95	-10	37,459	-0.03%
2023/09/22	9	45.59	10	45.75	45.80	-1	39,241	0.00%
2023/09/21	18	45.73	9	45.69	45.60	9	39,654	0.02%
2023/09/20	22	46.65	43	46.68	46.30	-21	39,877	-0.05%
2023/09/19	4	45.48	16.3	45.98	45.85	-12.3	39,695	-0.03%
2023/09/18	57	45.67	70	45.74	45.50	-13	39,773	-0.03%
2023/09/15	284.2	46.40	286.8	46.42	46.45	-2.6	39,977	-0.01%	大買/大賣/
2023/09/14	13.5	44.23	44	44.24	44.60	-30.5	38,125	-0.08%
2023/09/13	5	43.17	7.2	43.18	43.30	-2.2	38,034	-0.01%
2023/09/12	3	42.92	18	43.02	43.10	-15	38,359	-0.04%
2023/09/11	5.1	42.69	5.8	42.63	42.50	-0.7	38,623	0.00%
2023/09/08	5	42.77	18	42.80	42.65	-13	38,922	-0.03%
2023/09/07	6	42.55	4	42.58	42.50	2	39,057	0.01%
2023/09/06	9	42.86	0.1	43.05	42.60	8.9	39,193	0.02%
2023/09/05	5.2	42.84	6.7	43.11	43.30	-1.5	39,357	0.00%
2023/09/04	14	42.79	20	42.89	42.90	-6	39,782	-0.02%
2023/09/01	4	42.21	13	42.34	42.10	-9	39,716	-0.02%
2023/08/31	5	42.47	12	42.61	42.25	-7	39,828	-0.02%
2023/08/30	6.4	42.45	6	42.43	42.25	0.4	39,936	0.00%
2023/08/29	3	42.45	35	42.29	42.50	-32	40,016	-0.08%
2023/08/28	23	41.80	18.3	42.24	42.00	4.8	40,157	0.01%
2023/08/25	20	42.14	51.5	42.15	42.05	-31.5	40,320	-0.08%
2023/08/24	58	42.20	6.5	42.23	41.95	51.5	40,373	0.13%
2023/08/23	9	43.43	7	43.22	42.95	2	40,250	0.00%
2023/08/22	8	43.22	14	43.14	43.30	-6	40,211	-0.01%
2023/08/21	26.1	43.29	28	43.30	43.10	-1.9	40,225	0.00%
2023/08/18	234	44.90	239	44.38	43.90	-5	40,110	-0.01%	大買/大賣/
2023/08/17	17.1	42.10	197	41.31	42.55	-179.9	39,468	-0.46%	大賣/鉅額交易
2023/08/16	75.7	42.18	17	42.24	42.05	58.7	39,345	0.15%
2023/08/15	41.2	43.57	64	43.76	43.60	-22.8	39,023	-0.06%
2023/08/14	54	44.11	48.1	44.41	44.05	5.9	38,934	0.02%
2023/08/11	9	45.25	44.1	45.31	45.30	-35.1	38,727	-0.09%
2023/08/10	11	45.42	11	45.57	45.50	0	38,714	0.00%
2023/08/09	11	46.20	34	46.20	46.00	-23	38,759	-0.06%
2023/08/08	14	46.48	2	46.50	46.40	12	38,698	0.03%
2023/08/07	19.3	45.94	4	46.24	46.40	15.3	38,780	0.04%
2023/08/04	7	46.86	21	47.04	47.15	-14	38,682	-0.04%
2023/08/02	14	46.51	6	46.48	46.45	8	38,518	0.02%
2023/08/01	4	46.79	21.1	46.83	46.80	-17.1	38,578	-0.04%
2023/07/31	34	46.79	15	47.45	46.50	19	38,652	0.05%
2023/07/28	7.5	47.77	20.5	47.81	47.75	-13	38,349	-0.03%
2023/07/27	15	47.01	23	47.11	46.90	-8	38,170	-0.02%
2023/07/26	6.3	46.82	23	46.79	46.90	-16.7	38,213	-0.04%
2023/07/25	20	45.72	10	45.88	45.60	10	38,023	0.03%
2023/07/24	48	45.87	19	46.04	45.75	29	38,172	0.08%
2023/07/21	38.1	47.63	23.5	47.61	47.35	14.6	38,225	0.04%
2023/07/20	10	47.71	75.5	47.79	48.40	-65.5	37,923	-0.17%
2023/07/19	13	46.86	24	46.92	46.80	-11	37,424	-0.03%
2023/07/18	61	46.40	68	46.36	46.30	-7	37,107	-0.02%
2023/07/17	33	45.14	31	45.15	45.05	2	36,551	0.01%
2023/07/14	45	45.03	54.6	45.15	44.60	-9.6	36,353	-0.03%
2023/07/13	113.8	44.73	88.9	44.63	44.00	24.9	36,109	0.07%	大買/
2023/07/12	122.9	46.69	39.1	46.86	46.25	83.8	35,144	0.24%	大買/
2023/07/11	49	48.63	19	48.91	48.40	30	34,359	0.09%
2023/07/10	49.6	49.24	48.6	49.26	48.85	1	33,858	0.00%
2023/07/07	59	50.77	54	50.76	50.60	5	33,170	0.02%
2023/07/06	129.6	51.18	54	51.20	51.00	75.6	32,733	0.23%	大買/
2023/07/05	182.3	52.10	125.1	52.07	51.70	57.1	32,089	0.18%	大買/大賣/
2023/07/04	107	54.12	99.5	54.18	54.20	7.5	29,285	0.03%	大買/
2023/07/03	161.9	67.89	389.2	68.35	69.30	-227.2	26,890	-0.85%	大買/大賣/鉅額交易
2023/06/30	79.2	62.48	261	62.41	63.00	-181.8	22,631	-0.80%	大賣/鉅額交易
2023/06/29	228.1	60.11	75.2	60.07	60.10	152.9	20,969	0.73%	大買/鉅額交易
2023/06/28	68	60.64	29	60.65	60.70	39	20,607	0.19%
2023/06/27	33.3	61.35	11.2	61.33	61.10	22.1	20,361	0.11%
2023/06/26	36.1	61.46	53	61.40	61.10	-16.9	20,295	-0.08%
2023/06/21	63	61.97	54	62.23	61.50	9	20,189	0.04%
2023/06/20	29	63.34	4	63.30	63.20	25	19,866	0.13%
2023/06/19	45.3	63.91	6	63.78	63.50	39.3	19,802	0.20%
2023/06/16	20.5	64.52	87	64.48	64.80	-66.5	19,725	-0.34%
2023/06/15	9	64.21	109.5	64.10	64.10	-100.5	19,599	-0.51%	大賣/
2023/06/14	21.6	64.11	37	64.20	64.30	-15.4	19,652	-0.08%
2023/06/13	25	62.95	9	62.93	63.20	16	20,100	0.08%
2023/06/12	11	62.45	28	62.56	63.00	-17	21,149	-0.08%
2023/06/09	19	62.64	16	62.48	62.90	3	22,330	0.01%
2023/06/08	22	62.35	36	62.61	62.60	-14	23,461	-0.06%
2023/06/07	4	61.70	39	61.67	61.70	-35	26,858	-0.13%
2023/06/06	4.1	61.50	19	61.54	61.70	-14.9	27,226	-0.05%
2023/06/05	20	61.07	8	61.03	60.90	12	27,587	0.04%
2023/06/02	6	61.50	16	61.45	61.50	-10	27,811	-0.04%
2023/06/01	30.1	60.85	24	60.52	61.40	6.1	28,459	0.02%
2023/05/31	31.1	61.15	1	61.40	60.80	30.1	29,434	0.10%
2023/05/30	24	61.66	5	61.82	61.30	19	29,898	0.06%
2023/05/29	38	62.02	15	62.11	62.00	23	30,085	0.08%
2023/05/26	20	61.45	6	61.38	61.30	14	30,598	0.05%
2023/05/25	64	61.23	29	61.39	61.10	35	31,159	0.11%
2023/05/24	10	62.10	11	61.89	61.90	-1	31,696	0.00%
2023/05/23	12	61.93	14.2	61.80	61.70	-2.2	32,291	-0.01%
2023/05/22	4.1	62.22	4	62.00	62.10	0.1	32,291	0.00%
2023/05/19	13	61.13	4	61.38	61.30	9	32,218	0.03%
2023/05/18	12.2	61.33	34	61.49	61.30	-21.8	32,251	-0.07%
2023/05/17	12.5	61.36	0	0.00	61.20	12.5	32,327	0.04%
2023/05/16	13.1	61.06	1	61.20	60.90	12.1	32,444	0.04%
2023/05/15	21	60.56	5	61.04	61.20	16	32,668	0.05%
2023/05/12	4	60.43	8	60.34	60.20	-4	32,769	-0.01%
2023/05/11	17.8	60.52	11	60.37	60.10	6.8	32,791	0.02%
2023/05/10	18	61.04	18	61.33	61.60	0	32,647	0.00%
2023/05/09	26.1	60.45	19.3	60.48	60.30	6.8	32,509	0.02%
2023/05/08	31	60.59	3	60.57	60.50	28	32,727	0.09%
2023/05/05	19.5	61.14	7	61.10	61.20	12.5	33,125	0.04%
2023/05/04	12.1	60.82	4	60.93	60.80	8.1	33,362	0.02%
2023/05/03	53.7	60.93	13	60.89	60.70	40.7	33,379	0.12%
2023/05/02	41.2	61.72	27	61.67	61.90	14.2	33,340	0.04%
2023/04/28	36	62.91	12	62.88	63.10	24	33,450	0.07%
2023/04/27	45.1	61.86	5	61.84	61.70	40.1	33,449	0.12%
2023/04/26	38	62.57	7	62.61	62.40	31	33,449	0.09%
2023/04/25	25.2	64.15	21	64.02	63.70	4.2	33,282	0.01%
2023/04/24	21.2	64.74	7	64.84	64.70	14.2	33,348	0.04%
2023/04/21	54.5	65.27	18	65.34	64.90	36.5	33,497	0.11%
2023/04/20	50.6	66.57	63	67.16	66.40	-12.4	33,407	-0.04%
2023/04/19	14.9	65.92	20	66.01	66.00	-5.1	33,575	-0.02%
2023/04/18	172.2	67.80	328	67.48	66.40	-155.8	33,590	-0.46%	大買/大賣/鉅額交易
2023/04/17	26	67.61	14	67.69	67.70	12	33,504	0.04%
2023/04/14	213	66.90	11	66.80	66.80	202	33,500	0.60%	大買/鉅額交易
2023/04/13	17	66.34	122	65.96	66.30	-105	33,627	-0.31%	大賣/鉅額交易
2023/04/12	4	66.15	17	66.21	66.40	-13	33,872	-0.04%
2023/04/11	122	65.97	107.1	65.80	65.60	14.9	33,885	0.04%	大買/大賣/
2023/04/10	169.6	66.15	19	65.89	65.70	150.6	34,120	0.44%	大買/鉅額交易