東森 (2614)-富邦-新板券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股▲0.57%
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	20	16.45	16.75	-20	693	-2.89%
2025/01/14	0	0.00	10	16.20	16.10	-10	701	-1.43%
2025/01/08	0	0.00	10	16.59	16.60	-10	683	-1.46%
2025/01/03	0	0.00	20	16.78	16.55	-20	736	-2.72%
2025/01/02	0	0.00	10	16.70	16.65	-10	740	-1.35%
2024/12/31	0	0.00	60	16.58	16.60	-60	739	-8.11%
2024/12/30	0	0.00	20	16.70	16.75	-20	740	-2.70%
2024/12/27	0	0.00	30	16.71	16.65	-30	740	-4.05%
2024/12/26	0	0.00	30	16.73	16.70	-30	738	-4.06%
2024/12/25	0	0.00	20	16.61	16.65	-20	740	-2.70%
2024/12/24	0	0.00	70	16.72	16.65	-70	738	-9.48%
2024/12/23	0	16.60	30	16.60	16.55	-30	735	-4.08%
2024/12/17	0	0.00	0.1	16.90	16.95	-0.1	731	-0.01%
2024/12/16	0	17.00	0	0.00	17.00	0	729	0.00%
2024/12/13	0	0.00	1	17.05	17.00	-1	723	-0.14%
2024/12/09	0	0.00	10	18.05	17.75	-10	730	-1.37%
2024/12/05	0	0.00	8	17.60	17.75	-8	732	-1.09%
2024/12/04	0	0.00	2	17.75	17.80	-2	732	-0.27%
2024/12/03	1	17.40	0	0.00	17.95	1	750	0.13%
2024/12/02	0	0.00	12	18.06	18.00	-12	733	-1.64%
2024/11/29	0	0.00	20	18.39	18.35	-20	732	-2.73%
2024/11/28	0	0.00	25	18.34	18.40	-25	736	-3.39%
2024/11/27	0.4	18.65	0	0.00	18.50	0.4	738	0.05%
2024/11/25	0	0.00	35	18.72	19.00	-35	753	-4.64%
2024/11/22	0	0.00	3	18.40	18.40	-3	766	-0.39%
2024/11/21	0	0.00	15	18.25	18.35	-15	784	-1.91%
2024/11/20	0	0.00	3	18.25	18.20	-3	804	-0.37%
2024/11/19	3	18.25	12	18.31	18.25	-9	814	-1.10%
2024/11/05	0	0.00	17	18.78	18.80	-17	846	-2.01%
2024/11/04	1	18.75	0	0.00	18.75	1	876	0.11%
2024/11/01	0	0.00	43	19.06	19.15	-43	897	-4.79%
2024/10/30	0	0.00	1	19.05	18.85	-1	912	-0.11%
2024/10/29	1	19.95	34.2	20.05	19.35	-33.2	930	-3.57%
2024/10/28	4	18.73	10	18.75	19.35	-6	846	-0.71%
2024/10/24	10	18.55	10	18.73	18.50	0	797	0.00%
2024/10/23	0	0.00	25	18.41	18.65	-25	775	-3.23%
2024/10/21	0	0.00	5.6	18.26	18.30	-5.6	782	-0.72%
2024/10/17	0	0.00	20	18.40	18.30	-20	847	-2.36%
2024/10/16	1	18.30	0	0.00	18.20	1	888	0.11%
2024/10/11	0	0.00	0.7	18.45	18.50	-0.7	918	-0.08%
2024/10/09	0.1	18.30	4	18.61	18.30	-3.9	917	-0.42%
2024/10/07	4	19.15	1	19.20	19.15	3	897	0.33%
2024/10/01	0	0.00	2	19.30	19.35	-2	968	-0.21%
2024/09/30	0	0.00	15	19.55	19.40	-15	991	-1.51%
2024/09/27	0	0.00	48	19.37	19.50	-48	1,035	-4.63%
2024/09/25	3	19.25	21	19.29	19.25	-18	1,105	-1.63%
2024/09/24	0	0.00	50	19.16	19.15	-50	1,108	-4.51%
2024/09/20	0	0.00	10	19.30	19.10	-10	1,111	-0.90%
2024/09/19	0	0.00	42	19.21	19.25	-42	1,127	-3.73%
2024/09/11	0	0.00	0.3	19.00	19.00	-0.3	1,157	-0.02%
2024/09/04	0.3	19.35	0	0.00	19.30	0.3	1,185	0.03%
2024/09/02	0.3	20.50	0	0.00	20.50	0.3	1,184	0.03%
2024/08/29	3	20.85	3	20.85	20.80	0	1,188	0.00%
2024/08/28	0	0.00	16	20.96	20.75	-16	1,207	-1.33%
2024/08/27	1	21.50	15.6	21.46	21.00	-14.6	1,220	-1.19%
2024/08/23	3	20.85	25	21.03	21.10	-22	1,341	-1.64%
2024/08/22	14	20.78	18	20.85	20.85	-4	1,386	-0.29%
2024/08/21	0	0.00	32	20.22	20.20	-32	1,385	-2.31%
2024/08/15	0	0.00	2	20.00	20.00	-2	1,372	-0.15%
2024/08/14	0	0.00	1.2	20.00	20.00	-1.2	1,375	-0.09%
2024/08/12	0	0.00	0.2	20.25	20.10	-0.2	1,382	-0.01%
2024/08/09	0	0.00	0.2	20.45	20.25	-0.2	1,385	-0.01%
2024/08/07	0	0.00	2.1	20.50	20.40	-2.1	1,372	-0.15%
2024/08/06	2.2	18.68	50	18.82	18.80	-47.8	1,351	-3.54%
2024/08/02	12	21.59	0	0.00	21.25	12	1,294	0.93%
2024/07/31	0	0.00	0.1	21.70	21.80	-0.1	1,224	-0.01%
2024/07/26	0	0.00	4	21.20	21.20	-4	1,212	-0.33%
2024/07/23	0	0.00	0.7	21.50	21.45	-0.7	1,210	-0.06%
2024/07/22	0	0.00	6	21.32	21.40	-6	1,208	-0.50%
2024/07/19	2	21.68	1.7	21.48	21.45	0.3	1,191	0.03%
2024/07/18	10	22.60	2	22.10	22.00	8	1,172	0.68%
2024/07/17	0	0.00	6.2	21.27	21.80	-6.2	1,127	-0.55%
2024/07/16	0	0.00	5	21.10	21.10	-5	1,090	-0.46%
2024/07/09	14	20.80	6	21.20	20.80	8	1,098	0.73%
2024/07/08	4	21.56	13	21.75	21.50	-9	1,089	-0.83%
2024/07/05	0	0.00	32.1	20.82	21.35	-32.1	1,042	-3.08%
2024/07/04	0	0.00	1.8	20.70	20.60	-1.8	1,021	-0.18%
2024/07/02	0	0.00	2.1	20.52	20.60	-2.1	965	-0.22%
2024/06/27	0	0.00	3	19.60	19.60	-3	916	-0.33%
2024/06/18	1	19.65	0	0.00	19.55	1	919	0.11%
2024/06/17	2	19.65	1	19.60	19.65	1	923	0.11%
2024/06/13	3	19.42	6	19.45	19.45	-3	927	-0.32%
2024/06/11	2	19.65	0	0.00	19.60	2	937	0.21%
2024/06/07	0	0.00	20	20.00	20.10	-20	937	-2.13%
2024/06/06	1	19.80	0	0.00	19.90	1	926	0.11%
2024/06/05	0	0.00	52	20.17	20.20	-52	917	-5.67%
2024/06/04	1	20.10	1	20.20	20.15	0	934	0.00%
2024/05/31	1	20.40	2	20.80	20.35	-1	927	-0.11%
2024/05/30	1	20.60	2	20.40	20.55	-1	912	-0.11%
2024/05/29	28	21.48	3	21.43	21.05	25	906	2.76%
2024/05/28	5	20.50	14	20.56	20.60	-9	777	-1.16%
2024/05/27	10	19.60	30	20.03	19.80	-20	721	-2.77%
2024/05/24	0	0.00	0.5	19.60	19.60	-0.5	721	-0.07%
2024/05/20	2	20.08	0	0.00	20.00	2	731	0.27%
2024/05/16	0	0.00	4.2	19.82	19.95	-4.2	727	-0.58%
2024/05/15	0	0.00	1	19.85	19.75	-1	730	-0.14%
2024/05/14	1	19.70	5	19.60	19.65	-4	732	-0.55%
2024/05/13	0	0.00	5	19.50	19.60	-5	737	-0.68%
2024/05/10	0	0.00	10	19.50	19.55	-10	742	-1.35%
2024/05/08	5	19.95	0.2	19.70	19.80	4.8	744	0.65%
2024/05/06	0	0.00	0.1	19.70	19.65	-0.1	733	-0.01%
2024/05/02	5	19.95	0.1	19.90	19.85	4.9	730	0.67%
2024/04/26	0	0.00	31	19.52	19.50	-31	722	-4.29%
2024/04/22	1	19.40	2	19.65	19.35	-1	751	-0.13%
2024/04/19	2	19.25	2	19.80	19.35	0	749	0.00%
2024/04/18	0	0.00	2.5	19.59	19.55	-2.5	732	-0.34%
2024/04/17	1	19.25	0	0.00	19.30	1	729	0.14%
2024/04/16	2.9	19.35	0	0.00	19.25	2.9	742	0.38%
2024/04/12	0	0.00	10.6	19.80	19.95	-10.6	719	-1.48%
2024/04/10	0	0.00	2	19.95	19.90	-2	714	-0.28%
2024/04/03	2	19.80	0	0.00	19.75	2	719	0.28%
2024/04/02	2	20.20	0	0.00	20.00	2	717	0.28%
2024/04/01	0	0.00	2	20.80	20.40	-2	714	-0.28%
2024/03/29	1	20.45	2	20.43	20.25	-1	703	-0.14%
2024/03/25	0	20.03	0	0.00	20.00	0	683	0.00%
2024/03/22	0	20.00	0	0.00	20.00	0	689	0.00%
2024/03/21	1	19.70	0	0.00	19.95	1	689	0.14%
2024/03/19	0	0.00	0.4	19.80	19.90	-0.4	681	-0.07%
2024/03/18	0	20.00	3	19.70	20.00	-3	685	-0.44%
2024/03/15	0	19.78	0	0.00	19.90	0	690	0.00%
2024/03/13	0	0.00	10	20.00	20.00	-10	677	-1.48%
2024/03/12	0	20.30	0.1	20.20	20.20	-0.1	670	-0.01%
2024/03/11	0.4	19.95	0	0.00	20.10	0.4	688	0.05%
2024/03/08	0	19.95	0.1	20.15	20.00	-0.1	719	-0.01%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	0	0.00	0	20.05	20.05	0	830	0.00%
2024/03/05	0	0.00	0	20.30	20.20	0	820	0.00%
2024/03/04	0	0.00	1.3	20.06	20.10	-1.3	822	-0.15%
2024/03/01	0.3	20.45	1	20.50	20.25	-0.7	812	-0.09%
2024/02/29	1	20.25	0	20.35	20.25	1	822	0.12%
2024/02/27	3	20.50	0	0.00	20.25	3	827	0.36%
2024/02/23	2	20.90	68	20.86	20.80	-66	942	-7.00%
2024/02/22	3	21.05	0.8	21.20	21.05	2.3	942	0.24%
2024/02/20	1.7	21.25	0.1	21.35	21.30	1.7	942	0.18%
2024/02/16	0	21.05	4	20.83	21.10	-4	942	-0.42%
2024/02/15	1	20.45	0	0.00	20.35	1	933	0.11%
2024/02/05	0	0.00	1	20.60	20.75	-1	931	-0.11%
2024/02/02	7	20.91	3	20.70	20.70	4	929	0.43%