東森 (2614)-富邦-新板券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.08	0	0.00	20.00	2	731	0.27%
2024/05/16	0	0.00	4.2	19.82	19.95	-4.2	727	-0.58%
2024/05/15	0	0.00	1	19.85	19.75	-1	730	-0.14%
2024/05/14	1	19.70	5	19.60	19.65	-4	732	-0.55%
2024/05/13	0	0.00	5	19.50	19.60	-5	737	-0.68%
2024/05/10	0	0.00	10	19.50	19.55	-10	742	-1.35%
2024/05/08	5	19.95	0.2	19.70	19.80	4.8	744	0.65%
2024/05/06	0	0.00	0.1	19.70	19.65	-0.1	733	-0.01%
2024/05/02	5	19.95	0.1	19.90	19.85	4.9	730	0.67%
2024/04/26	0	0.00	31	19.52	19.50	-31	722	-4.29%
2024/04/22	1	19.40	2	19.65	19.35	-1	751	-0.13%
2024/04/19	2	19.25	2	19.80	19.35	0	749	0.00%
2024/04/18	0	0.00	2.5	19.59	19.55	-2.5	732	-0.34%
2024/04/17	1	19.25	0	0.00	19.30	1	729	0.14%
2024/04/16	2.9	19.35	0	0.00	19.25	2.9	742	0.38%
2024/04/12	0	0.00	10.6	19.80	19.95	-10.6	719	-1.48%
2024/04/10	0	0.00	2	19.95	19.90	-2	714	-0.28%
2024/04/03	2	19.80	0	0.00	19.75	2	719	0.28%
2024/04/02	2	20.20	0	0.00	20.00	2	717	0.28%
2024/04/01	0	0.00	2	20.80	20.40	-2	714	-0.28%
2024/03/29	1	20.45	2	20.43	20.25	-1	703	-0.14%
2024/03/25	0	20.03	0	0.00	20.00	0	683	0.00%
2024/03/22	0	20.00	0	0.00	20.00	0	689	0.00%
2024/03/21	1	19.70	0	0.00	19.95	1	689	0.14%
2024/03/19	0	0.00	0.4	19.80	19.90	-0.4	681	-0.07%
2024/03/18	0	20.00	3	19.70	20.00	-3	685	-0.44%
2024/03/15	0	19.78	0	0.00	19.90	0	690	0.00%
2024/03/13	0	0.00	10	20.00	20.00	-10	677	-1.48%
2024/03/12	0	20.30	0.1	20.20	20.20	-0.1	670	-0.01%
2024/03/11	0.4	19.95	0	0.00	20.10	0.4	688	0.05%
2024/03/08	0	19.95	0.1	20.15	20.00	-0.1	719	-0.01%
2024/03/07	0	20.15	0	0.00	20.15	0	829	0.00%
2024/03/06	0	0.00	0	20.05	20.05	0	830	0.00%
2024/03/05	0	0.00	0	20.30	20.20	0	820	0.00%
2024/03/04	0	0.00	1.3	20.06	20.10	-1.3	822	-0.15%
2024/03/01	0.3	20.45	1	20.50	20.25	-0.7	812	-0.09%
2024/02/29	1	20.25	0	20.35	20.25	1	822	0.12%
2024/02/27	3	20.50	0	0.00	20.25	3	827	0.36%
2024/02/23	2	20.90	68	20.86	20.80	-66	942	-7.00%
2024/02/22	3	21.05	0.8	21.20	21.05	2.3	942	0.24%
2024/02/20	1.7	21.25	0.1	21.35	21.30	1.7	942	0.18%
2024/02/16	0	21.05	4	20.83	21.10	-4	942	-0.42%
2024/02/15	1	20.45	0	0.00	20.35	1	933	0.11%
2024/02/05	0	0.00	1	20.60	20.75	-1	931	-0.11%
2024/02/02	7	20.91	3	20.70	20.70	4	929	0.43%
2024/01/31	1	20.95	0	0.00	20.90	1	937	0.11%
2024/01/30	2	21.00	0.1	20.95	20.80	2	935	0.21%
2024/01/29	0	0.00	1	21.15	21.20	-1	938	-0.11%
2024/01/26	0	0.00	11	21.00	21.00	-11	944	-1.16%
2024/01/25	0	21.15	0	0.00	21.00	0	946	0.00%
2024/01/24	0	21.40	12	21.25	21.25	-12	950	-1.26%
2024/01/23	13	21.20	0	0.00	21.10	13	954	1.36%
2024/01/22	0	0.00	9	21.00	21.00	-9	959	-0.94%
2024/01/18	0	0.00	35	20.66	20.65	-35	954	-3.67%
2024/01/17	2	21.25	0	0.00	20.85	2	960	0.21%
2024/01/11	0.3	21.90	0	0.00	22.05	0.3	942	0.03%
2024/01/10	0	0.00	3	21.80	21.85	-3	945	-0.32%
2024/01/09	3	22.10	0	0.00	22.10	3	930	0.32%
2024/01/08	0	0.00	3.3	22.46	22.50	-3.3	925	-0.35%
2024/01/04	3	22.15	0	0.00	22.15	3	924	0.32%
2023/12/29	2	22.65	0	0.00	22.65	2	924	0.22%
2023/12/26	0	0.00	2	22.50	22.40	-2	963	-0.21%
2023/12/25	7	22.40	0.1	22.20	22.15	6.9	965	0.71%
2023/12/22	0.1	22.55	0	0.00	22.55	0.1	973	0.01%
2023/12/20	0	0.00	3	22.83	22.85	-3	1,034	-0.29%
2023/12/19	2	22.40	0	0.00	22.30	2	1,029	0.19%
2023/12/18	2	22.80	3	22.90	22.75	-1	1,028	-0.10%
2023/12/15	3	22.55	0	0.00	22.70	3	1,029	0.29%
2023/12/14	4	22.75	0	0.00	22.45	4	1,031	0.39%
2023/12/12	2	22.80	0	0.00	22.60	2	1,038	0.19%
2023/12/11	8.2	22.95	0	0.00	22.95	8.2	1,037	0.79%
2023/12/08	1	23.05	0	0.00	23.05	1	1,040	0.10%
2023/12/07	2	23.25	0	0.00	23.15	2	1,044	0.19%
2023/12/06	13	23.33	5	23.20	23.10	8	1,071	0.75%
2023/12/05	10	23.74	0	0.00	23.50	10	1,124	0.89%
2023/12/04	2	24.70	1	24.95	24.20	1	1,480	0.07%
2023/12/01	0	0.00	16.4	23.70	23.75	-16.4	1,379	-1.19%
2023/11/27	15	23.45	15	23.95	23.45	0	1,459	0.00%
2023/11/22	2	24.05	7	24.11	24.15	-5	1,476	-0.34%
2023/11/20	1	22.45	0	0.00	22.40	1	1,427	0.07%
2023/11/16	0	0.00	0.6	22.15	22.30	-0.6	1,498	-0.04%
2023/11/13	0	0.00	10	22.10	22.05	-10	1,571	-0.64%
2023/11/10	1	22.15	0	0.00	22.15	1	1,603	0.06%
2023/11/09	2	22.53	0	0.00	22.40	2	1,617	0.12%
2023/11/08	2	22.68	1	22.60	22.60	1	1,634	0.06%
2023/11/07	1	22.30	0	0.00	22.30	1	1,631	0.06%
2023/11/06	0	0.00	0.7	22.40	22.50	-0.7	1,643	-0.05%
2023/11/03	1	22.60	0	0.00	22.40	1	1,645	0.06%
2023/11/02	0	0.00	10	22.20	22.20	-10	1,648	-0.61%
2023/11/01	1	22.05	0	0.00	22.10	1	1,666	0.06%
2023/10/31	10	22.10	5	22.10	21.85	5	1,683	0.30%
2023/10/30	1	22.30	0	0.00	22.25	1	1,688	0.06%
2023/10/27	1.1	21.90	0	0.00	21.90	1.1	1,690	0.06%
2023/10/25	2	21.93	0	0.00	21.75	2	1,717	0.12%
2023/10/23	1	21.15	0	0.00	21.10	1	1,754	0.06%
2023/10/20	0	0.00	5	20.85	21.00	-5	1,805	-0.28%
2023/10/19	2	21.20	0	0.00	21.05	2	1,863	0.11%
2023/10/18	1	21.40	4	21.61	21.40	-3	1,892	-0.16%
2023/10/17	1	22.25	0	0.00	21.90	1	1,902	0.05%
2023/10/16	1	22.15	2	21.95	21.90	-1	1,916	-0.05%
2023/10/13	6	22.25	0	0.00	22.20	6	1,923	0.31%
2023/10/12	13	22.37	26	22.42	22.35	-13	1,958	-0.66%
2023/10/11	0	0.00	2	22.83	22.40	-2	2,015	-0.10%
2023/10/06	2	23.18	0	0.00	23.05	2	2,026	0.10%
2023/10/05	4	23.34	0	0.00	23.20	4	2,036	0.20%
2023/10/04	0	0.00	6	23.22	23.20	-6	2,046	-0.29%
2023/10/03	7	22.99	34	23.11	23.75	-27	2,052	-1.32%
2023/10/02	5	22.45	4	22.85	22.70	1	2,033	0.05%
2023/09/28	11	22.43	0	0.00	22.35	11	2,030	0.54%
2023/09/27	12	22.42	0	0.00	22.40	12	2,034	0.59%
2023/09/26	2	22.51	42.5	22.69	23.10	-40.5	2,044	-1.98%
2023/09/25	10	22.05	3	22.10	22.00	7	1,989	0.35%
2023/09/22	4	21.96	0.5	21.95	21.90	3.5	1,999	0.17%
2023/09/21	0.5	22.10	0	0.00	21.85	0.5	2,002	0.02%
2023/09/19	12	22.61	1	22.70	22.60	11	2,026	0.54%
2023/09/18	6	22.88	4	23.08	22.95	2	2,050	0.10%
2023/09/15	9	22.97	0	0.00	22.80	9	2,070	0.43%
2023/09/14	25	23.20	0	0.00	23.20	25	2,076	1.20%
2023/09/13	0	0.00	3	23.00	23.00	-3	2,090	-0.14%
2023/09/12	1	23.50	0	0.00	23.30	1	2,102	0.05%
2023/09/11	2	23.63	1	23.40	23.45	1	2,103	0.05%
2023/09/08	17.7	24.21	4	24.31	23.85	13.7	2,083	0.66%
2023/09/07	86.9	26.12	29.3	25.94	25.45	57.6	2,057	2.80%
2023/09/06	0	0.00	6	25.50	25.50	-6	1,690	-0.35%
2023/09/05	5.3	21.22	2.5	23.16	23.20	2.8	1,687	0.17%
2023/09/04	10	20.20	11.5	20.47	21.10	-1.5	1,651	-0.09%
2023/09/01	10.5	20.31	10	20.55	20.75	0.5	1,641	0.03%
2023/08/31	0.7	20.30	0.6	20.25	20.25	0.1	1,648	0.01%
2023/08/30	15	20.43	8.2	20.47	20.60	6.8	1,650	0.41%
2023/08/29	2.5	20.19	36.6	20.27	20.15	-34.2	1,649	-2.07%
2023/08/28	10.3	21.73	32.5	22.17	21.35	-22.3	1,626	-1.37%
2023/08/16	0	0.00	1.7	14.74	14.90	-1.7	1,606	-0.11%
2023/08/15	0	0.00	0.3	15.15	15.00	-0.3	1,589	-0.02%
2023/08/14	7	15.16	52	15.14	15.00	-45	1,579	-2.85%
2023/08/11	2	15.90	12	15.90	15.80	-10	1,535	-0.65%
2023/08/10	5	16.35	0	0.00	16.20	5	1,523	0.33%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	1,490	0.01%
2023/08/07	0	0.00	3.9	17.08	17.25	-3.9	1,460	-0.26%
2023/08/04	3	16.85	0	0.00	16.85	3	1,428	0.21%
2023/08/02	9	17.09	0	0.00	16.85	9	1,425	0.63%
2023/08/01	4	17.13	0	0.00	17.10	4	1,430	0.28%
2023/07/26	4	17.14	0	0.00	17.15	4	1,492	0.27%
2023/07/25	0	0.00	15	17.04	17.05	-15	1,482	-1.01%
2023/07/21	2	17.00	0	0.00	16.95	2	1,473	0.14%
2023/07/20	14	17.20	1	17.20	17.20	13	1,490	0.87%
2023/07/19	1	17.10	1	17.50	17.10	0	1,504	0.00%
2023/07/17	2	17.15	0	0.00	17.30	2	1,519	0.13%
2023/07/14	3	16.93	0	0.00	16.90	3	1,501	0.20%
2023/07/13	5	17.38	2	17.30	17.20	3	1,489	0.20%
2023/07/12	4	17.94	3	18.00	17.85	1	1,487	0.07%
2023/07/10	18	18.21	6.1	18.20	18.20	11.9	1,571	0.76%
2023/07/06	0.1	18.35	0	0.00	18.45	0.1	1,672	0.01%
2023/07/05	0	0.00	15	18.72	18.75	-15	1,661	-0.90%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/06/29	3	18.20	18	18.30	18.25	-15	1,633	-0.92%
2023/06/28	3.2	18.36	4	18.34	18.30	-0.8	1,646	-0.05%
2023/06/21	5	18.58	6	18.58	18.50	-1	1,692	-0.06%
2023/06/20	0	0.00	1	18.35	18.30	-1	1,695	-0.06%
2023/06/19	6	18.40	0	0.00	18.40	6	1,742	0.34%
2023/06/15	1	18.50	0	18.45	18.45	1	1,788	0.06%
2023/06/12	0	0.00	2	18.68	18.70	-2	2,297	-0.09%
2023/06/09	0	0.00	0.5	18.55	18.50	-0.5	2,288	-0.02%
2023/06/08	3	18.33	1.7	18.35	18.40	1.3	2,291	0.06%
2023/06/05	0	0.00	6	18.68	18.70	-6	2,313	-0.26%
2023/06/02	4	18.54	0	0.00	18.55	4	2,317	0.17%
2023/06/01	8	18.78	2	18.75	18.80	6	2,300	0.26%
2023/05/31	5	18.90	3	19.00	18.90	2	2,291	0.09%
2023/05/30	0	0.00	1	19.35	19.05	-1	2,280	-0.04%
2023/05/26	2	18.90	20	18.90	18.90	-18	2,306	-0.78%
2023/05/25	25	19.08	0.7	19.10	19.05	24.3	2,311	1.05%
2023/05/24	5	19.15	1	19.20	19.20	4	2,322	0.17%
2023/05/23	0	0.00	11	19.39	19.35	-11	2,339	-0.47%
2023/05/22	2	19.10	0	0.00	19.10	2	2,357	0.08%
2023/05/19	0	0.00	2	19.10	19.10	-2	2,360	-0.08%
2023/05/18	1	19.15	0	0.00	19.20	1	2,367	0.04%
2023/05/17	1	19.20	0.3	19.10	19.20	0.7	2,374	0.03%
2023/05/15	2	19.10	0	0.00	19.15	2	2,379	0.08%
2023/05/09	3	19.20	0	0.00	19.10	3	2,613	0.11%
2023/05/08	3	19.52	0	0.00	19.55	3	2,645	0.11%
2023/05/05	10	19.70	27	19.85	19.85	-17	2,744	-0.62%
2023/05/04	1	19.00	1	19.05	19.10	0	2,809	0.00%
2023/05/03	0	0.00	0.2	19.10	19.05	-0.2	3,015	-0.01%
2023/04/26	0	0.00	1	19.00	18.95	-1	3,246	-0.03%
2023/04/20	2	19.45	3	19.30	19.50	-1	3,437	-0.03%
2023/04/18	0	0.00	21	19.55	19.25	-21	3,537	-0.59%
2023/04/17	21	19.91	9	20.03	19.80	12	3,775	0.32%
2023/04/14	1	19.55	7	19.54	19.70	-6	3,787	-0.16%
2023/04/13	0	0.00	5	19.30	19.20	-5	3,763	-0.13%
2023/04/12	0	0.00	2	19.08	19.25	-2	3,751	-0.05%
2023/04/11	2	18.50	0	0.00	18.65	2	3,737	0.05%
2023/04/10	0	0.00	4.8	18.82	18.70	-4.8	3,896	-0.12%