台航 (2617)-富邦-新板券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	29.25	0	0.00	29.25	2	628	0.32%
2025/01/10	2	29.05	0	0.00	29.20	2	637	0.31%
2025/01/06	0.2	30.10	0	0.00	29.95	0.2	673	0.03%
2025/01/03	2	29.93	0	0.00	29.75	2	680	0.29%
2025/01/02	4	29.91	4	29.88	29.85	0	684	0.00%
2024/12/30	2	29.40	0	0.00	29.35	2	704	0.28%
2024/12/24	3	29.55	0	0.00	29.45	3	824	0.36%
2024/12/20	3	28.95	0	0.00	28.85	3	862	0.35%
2024/12/19	3	29.07	0	0.00	28.85	3	862	0.35%
2024/12/16	2	29.55	0	0.00	29.50	2	846	0.24%
2024/12/13	2	29.90	0	0.00	29.90	2	832	0.24%
2024/12/12	8	30.23	0	0.00	30.10	8	824	0.97%
2024/12/11	10	30.28	2	30.25	30.25	8	817	0.98%
2024/12/10	2	30.75	0	0.00	30.80	2	803	0.25%
2024/12/02	3	31.10	0	0.00	31.15	3	790	0.38%
2024/11/28	0	0.00	2	31.35	31.00	-2	793	-0.25%
2024/11/27	2	31.53	0	0.00	31.50	2	788	0.25%
2024/11/26	1	32.20	0	0.00	32.15	1	779	0.13%
2024/11/20	0	0.00	2	32.63	32.60	-2	786	-0.25%
2024/11/18	0	0.00	5	32.85	32.70	-5	781	-0.64%
2024/11/15	2	32.70	2	32.85	32.70	0	774	0.00%
2024/11/12	1	32.30	1	32.45	32.35	0	744	0.00%
2024/11/08	1	31.75	0	0.00	31.65	1	723	0.14%
2024/11/04	2	31.48	0	0.00	31.25	2	766	0.26%
2024/10/22	0	0.00	10	31.70	31.95	-10	831	-1.20%
2024/10/18	2	31.80	0	0.00	31.65	2	914	0.22%
2024/10/17	12	32.08	0	0.00	31.90	12	967	1.24%
2024/10/15	3	31.50	0	0.00	31.50	3	1,004	0.30%
2024/10/11	0	0.00	3	31.60	31.40	-3	1,049	-0.29%
2024/10/04	0	0.00	22	32.15	31.95	-22	1,112	-1.98%
2024/10/01	0	0.00	2	32.70	32.75	-2	1,144	-0.17%
2024/09/30	9	33.47	0	0.00	32.60	9	1,199	0.75%
2024/09/27	17	32.58	8	32.70	32.85	9	1,286	0.70%
2024/09/26	1	32.70	0	0.00	32.05	1	1,293	0.08%
2024/09/25	1.2	32.58	0	0.00	32.50	1.2	1,298	0.09%
2024/09/24	0	0.00	3	32.03	32.15	-3	1,288	-0.23%
2024/09/23	0	0.00	2	31.50	31.50	-2	1,291	-0.15%
2024/09/19	0	0.00	1	31.25	31.30	-1	1,329	-0.08%
2024/09/18	4	31.08	0	0.00	30.95	4	1,346	0.30%
2024/09/10	4	30.39	0	0.00	30.15	4	1,506	0.27%
2024/08/27	1	32.20	1	31.90	31.85	0	2,104	0.00%
2024/08/26	1	32.30	0	0.00	32.10	1	2,141	0.05%
2024/08/22	2	32.05	0	0.00	32.00	2	2,333	0.09%
2024/08/20	4	32.36	0	0.00	32.05	4	2,428	0.16%
2024/08/19	0	0.00	1	32.75	32.60	-1	2,460	-0.04%
2024/08/15	0	0.00	1	32.45	32.45	-1	2,514	-0.04%
2024/08/13	3	32.45	0	0.00	32.35	3	2,575	0.12%
2024/08/08	1	32.00	0	0.00	32.05	1	2,898	0.03%
2024/08/07	1	32.90	0	0.00	32.80	1	3,342	0.03%
2024/08/05	2	31.78	10	31.12	31.10	-8	3,613	-0.22%
2024/07/31	0	0.00	1	33.90	33.80	-1	3,963	-0.03%
2024/07/29	1	32.95	1	33.00	32.80	0	4,089	0.00%
2024/07/26	1	32.50	0	0.00	32.80	1	4,172	0.02%
2024/07/22	2	32.40	0	0.00	32.50	2	4,326	0.05%
2024/07/19	4	34.00	0	0.00	33.25	4	4,329	0.09%
2024/07/18	3	36.43	0	0.00	36.45	3	4,277	0.07%
2024/07/17	1	36.50	1	36.70	36.35	0	4,233	0.00%
2024/07/16	2	36.68	0	0.00	36.55	2	4,216	0.05%
2024/07/15	1	36.60	0	0.00	36.55	1	4,235	0.02%
2024/07/10	4	36.96	3	36.80	37.00	1	4,222	0.02%
2024/07/09	2	36.95	1	37.05	36.85	1	4,227	0.02%
2024/07/08	0	0.00	2	37.15	37.10	-2	4,222	-0.05%
2024/07/05	4	38.05	0	0.00	38.00	4	4,192	0.10%
2024/07/04	0	0.00	0.2	39.20	38.90	-0.2	4,159	0.00%
2024/07/03	10	39.00	25.1	39.94	40.10	-15.1	4,120	-0.37%
2024/07/02	1	38.75	14	38.47	38.80	-13	3,988	-0.33%
2024/07/01	0	0.00	11	38.28	38.05	-11	3,950	-0.28%
2024/06/26	0	0.00	0.2	37.90	38.10	-0.2	3,912	0.00%
2024/06/25	1	38.00	5	37.65	38.00	-4	3,897	-0.10%
2024/06/24	0	0.00	1	37.45	37.45	-1	3,890	-0.03%
2024/06/21	3	37.52	4	37.96	37.90	-1	3,890	-0.03%
2024/06/18	1	36.25	0	0.00	36.35	1	3,811	0.03%
2024/06/17	11	36.44	0	0.00	36.40	11	3,805	0.29%
2024/06/13	4	36.20	0	0.00	35.95	4	3,792	0.11%
2024/06/12	15	35.82	62	36.65	36.20	-47	3,790	-1.24%
2024/06/11	70	37.73	14	39.66	37.50	56	3,728	1.50%
2024/06/07	18.1	39.32	17	39.41	39.20	1.1	3,650	0.03%
2024/06/06	102	38.60	14	38.74	38.80	88	3,609	2.44%	大買/
2024/06/05	3	38.40	3	38.20	38.30	0	3,562	0.00%
2024/06/04	1	37.30	4	37.40	37.50	-3	3,535	-0.08%
2024/06/03	2	38.00	0	0.00	37.95	2	3,539	0.06%
2024/05/31	0	0.00	1	38.60	37.45	-1	3,540	-0.03%
2024/05/30	2.3	37.77	1	38.20	37.70	1.3	3,529	0.04%
2024/05/29	3	38.72	4	38.44	38.45	-1	3,525	-0.03%
2024/05/28	3.2	37.89	9	38.18	38.40	-5.9	3,478	-0.17%
2024/05/27	5	36.77	10	37.00	37.25	-5	3,437	-0.15%
2024/05/24	1	35.50	2	36.20	36.25	-1	3,454	-0.03%
2024/05/23	9.1	35.82	0.7	35.75	35.65	8.4	3,481	0.24%
2024/05/22	4	36.35	1	36.30	36.45	3	3,511	0.09%
2024/05/21	4	36.18	3	36.20	36.30	1	3,624	0.03%
2024/05/20	1	36.95	3	36.95	36.70	-2	3,832	-0.05%
2024/05/17	0	0.00	4	37.01	36.90	-4	3,841	-0.10%
2024/05/16	2	37.45	2	37.50	37.55	0	3,812	0.00%
2024/05/15	4.4	37.51	2	37.10	37.15	2.4	3,768	0.06%
2024/05/14	12	38.04	4.3	38.20	38.30	7.7	3,678	0.21%
2024/05/13	21.1	38.72	11	38.84	37.80	10.1	3,518	0.29%
2024/05/10	20	37.98	20	37.95	38.25	0	3,075	0.00%
2024/05/09	14	37.12	6	37.06	37.05	8	2,865	0.28%
2024/05/08	5	37.58	7	39.14	36.65	-2	2,786	-0.07%
2024/05/07	2	36.30	1	36.65	36.25	1	2,475	0.04%
2024/05/06	4	36.05	2	35.90	35.70	2	2,460	0.08%
2024/05/03	1.3	36.43	0	0.00	36.00	1.3	2,426	0.05%
2024/05/02	2	36.83	1	36.45	36.35	1	2,388	0.04%
2024/04/30	0	0.00	3	37.50	37.20	-3	2,293	-0.13%
2024/04/29	3	36.88	4	37.23	36.80	-1	2,212	-0.05%
2024/04/26	2	36.08	4	36.08	36.20	-2	2,124	-0.09%
2024/04/23	1	34.95	0	0.00	35.10	1	2,053	0.05%
2024/04/22	0	0.00	3	35.20	34.80	-3	2,062	-0.15%
2024/04/19	0	0.00	3	34.65	34.70	-3	2,033	-0.15%
2024/04/17	0	0.00	4	34.29	34.25	-4	2,006	-0.20%
2024/04/15	1	35.25	2	35.48	35.25	-1	2,083	-0.05%
2024/04/12	1	35.25	0	0.00	35.15	1	2,110	0.05%
2024/04/08	1	34.30	1	34.30	34.35	0	2,324	0.00%
2024/04/02	6	34.43	0	0.00	34.45	6	2,331	0.26%
2024/04/01	4	34.60	1	34.80	34.70	3	2,350	0.13%
2024/03/29	3	34.25	5	34.25	34.40	-2	2,377	-0.08%
2024/03/27	3	34.55	3	34.95	34.90	0	2,479	0.00%
2024/03/25	2	35.10	0	0.00	35.15	2	2,585	0.08%
2024/03/22	12	34.74	2	34.75	34.85	10	2,630	0.38%
2024/03/20	0	0.00	3	35.10	35.15	-3	2,774	-0.11%
2024/03/18	1	34.70	1	34.80	34.90	0	2,841	0.00%
2024/03/15	4	35.33	0	0.00	35.00	4	2,857	0.14%
2024/03/14	2	36.25	0	0.00	36.15	2	2,858	0.07%
2024/03/13	0	0.00	2	35.80	36.00	-2	2,884	-0.07%
2024/03/12	1	36.35	7	36.11	36.25	-6	2,971	-0.20%
2024/03/11	0	0.00	5	35.61	35.70	-5	3,085	-0.16%
2024/03/08	1	34.65	4	35.20	35.20	-3	3,765	-0.08%
2024/03/07	0	0.00	9	35.00	35.00	-9	4,019	-0.22%
2024/03/06	3	35.30	10	35.36	35.25	-7	4,135	-0.17%
2024/03/05	9	35.71	1	35.55	35.55	8	4,158	0.19%
2024/03/04	3	35.18	0	0.00	35.50	3	4,159	0.07%
2024/03/01	0	0.00	9	35.22	35.35	-9	4,255	-0.21%
2024/02/29	0	0.00	9	35.65	35.45	-9	4,256	-0.21%
2024/02/27	7	34.77	0	0.00	34.60	7	4,184	0.17%
2024/02/26	5	35.28	4	35.61	35.20	1	4,109	0.02%
2024/02/23	3	35.48	19	35.33	35.05	-16	4,054	-0.39%
2024/02/22	21	35.45	14	35.51	35.50	7	3,989	0.18%
2024/02/21	12	34.65	29	34.79	34.75	-17	3,847	-0.44%
2024/02/20	0	0.00	6	33.01	33.00	-6	3,619	-0.17%
2024/02/19	0	0.00	1	32.35	32.70	-1	3,601	-0.03%
2024/02/16	1	32.20	0	0.00	32.20	1	3,606	0.03%
2024/02/15	1	31.25	3	31.38	31.95	-2	3,611	-0.06%
2024/02/05	0	0.00	1	31.50	31.50	-1	3,612	-0.03%
2024/02/02	0	0.00	1	32.15	31.95	-1	3,602	-0.03%