• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,280張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.5500.0028.5512,8980.03%
2024/11/21028.80128.6528.60-12,890-0.03%
2024/11/20028.7500.0028.9502,8920.00%
2024/11/18528.95128.9028.9542,9400.14%
2024/11/13228.5000.0028.5023,1490.06%
2024/11/12028.6000.0028.8003,1680.00%
2024/11/11228.6800.0028.8023,1330.06%
2024/11/08228.800.428.9528.801.63,1410.05%
2024/11/07029.0000.0028.9003,1810.00%
2024/11/06129.0000.0029.0013,1820.03%
2024/11/05029.1000.0029.2003,2130.00%
2024/11/04129.05129.0029.2003,2740.00%
2024/11/01228.8800.0028.9023,3800.06%
2024/10/29129.0000.0029.1513,3750.03%
2024/10/281229.0500.0029.00123,3770.36%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/23029.1000.0029.1003,4950.00%
2024/10/2200.006.629.1629.10-6.63,528-0.19%
2024/10/21129.2500.0029.2513,6170.03%
2024/10/17129.0500.0029.0513,7900.03%
2024/10/16029.1900.0029.0503,8600.00%
2024/10/143.529.1900.0029.203.54,0030.09%
2024/10/11029.2500.0029.2004,0820.00%
2024/10/09329.1000.0029.1034,1140.07%
2024/10/08429.1900.0029.2044,1270.10%
2024/10/07129.3000.0029.3014,1400.02%
2024/10/04429.38629.3529.50-24,140-0.05%
2024/10/01429.46129.5029.6534,1310.07%
2024/09/3000.00129.7529.60-14,165-0.02%
2024/09/27329.481529.6529.70-124,218-0.28%
2024/09/2600.00229.6029.65-24,241-0.05%
2024/09/2500.002329.6929.70-234,326-0.53%
2024/09/20329.42229.8029.8014,5940.02%
2024/09/19229.55729.6529.50-54,479-0.11%
2024/09/18129.45029.7529.6514,4950.02%
2024/09/1200.00629.7029.70-64,638-0.13%
2024/09/1100.00429.6029.30-44,623-0.09%
2024/09/1000.00329.3029.35-34,581-0.07%
2024/09/09129.00329.0529.10-24,588-0.04%
2024/09/0600.00229.3029.40-24,580-0.04%
2024/09/041329.03129.1029.00124,6270.26%
2024/09/03229.4000.0029.3524,5960.04%
2024/08/2900.001629.3729.40-164,529-0.35%
2024/08/28029.4900.0029.5004,5370.00%
2024/08/2700.00329.6529.70-34,623-0.06%
2024/08/23029.5000.0029.3504,7580.00%
2024/08/22029.5900.0029.4504,8060.00%
2024/08/217.129.65529.7029.652.14,8310.04%
2024/08/2000.00229.8529.65-24,842-0.04%
2024/08/1900.00329.9529.80-34,858-0.06%
2024/08/1600.001029.8529.85-104,806-0.21%
2024/08/15129.2000.0029.1514,6860.02%
2024/08/1400.00229.3029.45-24,686-0.04%
2024/08/0900.00129.2029.20-14,805-0.02%
2024/08/08129.001029.0529.00-94,819-0.19%
2024/08/06029.15529.2829.05-54,801-0.10%
2024/08/05629.02128.9528.9054,7340.11%
2024/08/02529.6000.0029.8554,6470.11%
2024/08/01129.7500.0029.9014,6150.02%
2024/07/3100.00629.9529.75-64,695-0.13%
2024/07/29329.7000.0029.9034,6590.06%
2024/07/2300.00129.9029.90-14,636-0.02%
2024/07/22629.49229.7029.6544,6140.09%
2024/07/19029.6000.0029.6504,5450.00%
2024/07/183.529.521529.7029.90-11.54,470-0.26%
2024/07/17729.69329.6729.6044,3960.09%
2024/07/161429.76129.8529.85134,3740.30%
2024/07/15430.85030.9030.6544,3750.09%
2024/07/1200.003.330.6730.75-3.34,288-0.08%
2024/07/1100.00130.4530.55-14,246-0.02%
2024/07/08330.70430.5530.75-14,281-0.02%
2024/07/050.130.70030.7530.700.14,2640.00%
2024/07/040.330.55930.6130.65-8.74,245-0.21%
2024/07/0300.00230.4030.40-24,217-0.05%
2024/07/02230.3000.0030.4024,1420.05%
2024/07/0100.006.930.5530.40-6.94,096-0.17%
2024/06/2800.001230.3830.40-124,024-0.30%
2024/06/27129.801.330.0830.25-0.33,894-0.01%
2024/06/2600.001.630.0029.90-1.63,822-0.04%
2024/06/2500.00230.1530.05-23,818-0.05%
2024/06/240.630.00629.9330.05-5.43,806-0.14%
2024/06/20129.8000.0029.9513,7840.03%
2024/06/19329.8700.0029.8533,7780.08%
2024/06/1700.00130.0029.90-13,734-0.03%
2024/06/13229.8500.0029.8023,8250.05%
2024/06/11129.8500.0029.8014,0300.02%
2024/06/0700.00030.1030.1504,0660.00%
2024/06/0500.00529.8529.80-54,088-0.12%
2024/06/030.430.05229.9530.00-1.74,057-0.04%
2024/05/30229.7800.0029.6523,9940.05%
2024/05/291029.9000.0029.85103,9490.25%
2024/05/27330.0300.0029.9534,0390.07%
2024/05/24230.1500.0030.0524,0100.05%
2024/05/2100.0020230.1530.15-2023,956-5.10% 大賣/鉅額交易
2024/05/2000.005230.6030.55-523,914-1.33%
2024/05/1700.005330.5030.40-533,912-1.35%
2024/05/1600.001030.4530.45-103,879-0.26%
2024/05/1500.00130.4030.35-13,835-0.03%
2024/05/13630.441230.4330.50-63,764-0.16%
2024/05/0800.00030.3530.3503,6940.00%
2024/05/0700.00230.4530.35-23,657-0.05%
2024/05/06530.181230.4130.50-73,629-0.19%
2024/05/03230.10030.1530.0523,5290.06%
2024/05/021030.0500.0030.05103,5340.28%
2024/04/2900.00729.9930.05-73,473-0.20%
2024/04/26329.8500.0029.9533,4510.09%
2024/04/2400.00230.0029.85-23,461-0.06%
2024/04/22129.85130.0029.9503,5540.00%
2024/04/19129.3500.0029.3013,4890.03%
2024/04/17429.5300.0029.6043,3500.12%
2024/04/16229.6500.0029.5523,3130.06%
2024/04/1500.00030.1530.0003,2190.00%
2024/04/12130.0000.0030.1513,2060.03%
2024/04/11230.1000.0030.1523,2240.06%
2024/04/1000.00730.1530.15-73,216-0.22%
2024/04/09130.10130.0530.1003,2240.00%
2024/04/08130.05330.0530.10-23,219-0.06%
2024/04/0200.00130.1530.15-13,267-0.03%
2024/04/0100.00130.2530.20-13,275-0.03%
2024/03/282030.10430.1430.15163,2560.49%
2024/03/2700.00130.1030.00-13,220-0.03%
2024/03/25230.20230.2530.1003,1820.00%
2024/03/20229.75129.8029.7513,1770.03%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/1800.00030.1030.2503,1230.00%
2024/03/1500.00730.1230.35-73,112-0.22%
2024/03/14129.9500.0030.1012,9300.03%
2024/03/1300.00330.1030.15-32,907-0.10%
2024/03/1200.00630.0130.05-62,842-0.21%
2024/03/1100.005.529.9829.90-5.52,816-0.20%
2024/03/08129.652.229.8329.90-1.22,815-0.04%
2024/03/0700.00529.8029.70-52,803-0.18%
2024/03/06829.86129.8529.7072,7660.25%
2024/03/05129.7500.0029.7012,8260.04%
2024/03/04229.78129.7529.8012,8590.03%
2024/03/0110030.00929.9429.90912,8703.17%
2024/02/29229.85229.9530.2002,8240.00%
2024/02/27129.4500.0029.5012,6890.04%
2024/02/2600.001.529.5329.50-1.52,685-0.06%
2024/02/23329.5000.0029.4032,6870.11%
2024/02/22129.3500.0029.3512,7130.04%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/16629.4000.0029.4562,7260.22%
2024/02/150.129.50129.6029.35-0.92,717-0.03%
2024/02/05029.75329.7529.75-32,630-0.11%
2024/02/0200.001029.8029.85-102,619-0.38%
2024/02/0100.00129.7529.75-12,651-0.04%
2024/01/31129.5500.0029.5512,6600.04%
2024/01/30029.7400.0029.7002,6490.00%
2024/01/29229.7300.0029.8022,6810.07%
2024/01/250.129.6800.0029.600.12,7100.00%
2024/01/242.129.7000.0029.752.12,6970.08%
2024/01/23129.6500.0029.8012,7210.04%
2024/01/221.229.6100.0029.701.22,8070.04%
2024/01/1900.001129.6929.70-112,868-0.38%
2024/01/1714.229.467229.4029.30-57.82,977-1.94%
2024/01/16429.9000.0029.8542,9090.14%
2024/01/1200.00230.1330.25-22,969-0.07%
2024/01/1100.00830.0630.05-82,994-0.27%
2024/01/1000.00229.9530.10-23,018-0.07%
2024/01/08230.1800.0030.2023,0530.07%
2024/01/05530.0000.0030.1553,0600.16%
2024/01/032.330.41330.7030.40-0.73,105-0.02%
2024/01/0200.000.130.6030.80-0.13,0880.00%
2023/12/2900.00330.6030.70-33,097-0.10%
2023/12/280.530.45130.6530.65-0.53,101-0.02%
2023/12/27530.4500.0030.5053,0750.16%
2023/12/26130.4000.0030.4513,0730.03%
2023/12/21330.2000.0030.2033,0550.10%
2023/12/1800.00130.3030.15-13,105-0.03%
2023/12/15230.351030.4030.40-83,095-0.26%
2023/12/142330.44130.3530.40223,0680.72%
2023/12/13130.40130.4030.4003,0540.00%
2023/12/12630.5000.0030.6063,2550.18%
2023/12/11230.4000.0030.4523,3270.06%
2023/12/06330.201.330.2030.101.73,3470.05%
2023/12/0500.00130.1030.15-13,348-0.03%
2023/12/04130.0500.0030.0013,3390.03%
2023/11/303129.9000.0030.10313,4350.90%
2023/11/29130.0000.0029.8513,3410.03%
2023/11/2700.00230.0029.85-23,346-0.06%
2023/11/24229.95229.9029.9003,3340.00%
2023/11/22330.2500.0030.3533,3190.09%
2023/11/215030.4000.0030.40503,3431.50%
2023/11/17330.35230.3530.3013,2890.03%
2023/11/16130.15130.3030.3003,2540.00%
2023/11/1000.00429.9029.90-43,229-0.12%
2023/11/09429.8600.0029.8543,2440.12%
2023/11/07130.2000.0030.2513,2670.03%
2023/11/0600.00111.130.2530.15-111.13,295-3.37% 大賣/鉅額交易
2023/11/030.430.001.129.8529.90-0.73,264-0.02%
2023/11/0200.002.129.7329.70-2.13,274-0.06%
2023/11/0100.0010129.5029.50-1013,288-3.07% 大賣/鉅額交易
2023/10/3100.00429.4029.40-43,350-0.12%
2023/10/30129.2010129.6029.60-1003,424-2.92% 大賣/
2023/10/270.429.30229.2529.25-1.63,355-0.05%
2023/10/2611.229.2000.0029.1511.23,2870.34%
2023/10/244.229.4200.0029.404.23,1710.13%
2023/10/231.129.5100.0029.501.13,1430.04%
2023/10/203.129.74129.8029.602.13,1310.07%
2023/10/182.530.2600.0030.202.53,0750.08%
2023/10/16230.2500.0030.3023,0840.06%
2023/10/1300.00130.5030.40-13,125-0.03%
2023/10/060.230.1000.0030.000.23,1600.01%
2023/10/05229.9000.0029.8523,1960.06%
2023/10/04129.8500.0029.8513,2290.03%
2023/10/03130.1000.0030.0513,2530.03%
2023/10/02330.1500.0030.3033,3500.09%
2023/09/26130.0000.0030.1013,4860.03%
2023/09/25330.1500.0030.1033,5090.09%
2023/09/22129.95130.0030.1003,5810.00%
2023/09/21929.8800.0029.8593,5960.25%
2023/09/200.230.3500.0030.150.23,5770.01%
2023/09/191030.3000.0030.20103,5840.28%
2023/09/18131.00130.7530.5503,5760.00%
2023/09/15330.87830.8830.80-53,581-0.14%
2023/09/14130.25130.4530.5503,4020.00%
2023/09/13130.251630.1530.25-153,336-0.45%
2023/09/122.129.9000.0029.902.13,3390.06%
2023/09/1100.00129.7529.80-13,355-0.03%
2023/09/07329.5800.0029.6033,4240.09%
2023/09/06429.60129.6529.5533,4670.09%
2023/09/051.129.3300.0029.751.13,4700.03%
2023/09/0410.129.80229.7529.808.13,4190.24%
2023/09/01129.95429.9529.95-33,435-0.09%
2023/08/31229.9500.0029.7523,4610.06%
2023/08/290.129.7500.0029.800.13,4530.00%
2023/08/281.229.53129.9529.500.23,4850.01%
2023/08/25130.0000.0029.8513,6780.03%
2023/08/230.429.550.529.4829.45-0.13,7630.00%
2023/08/22029.5000.0029.4003,8360.00%
2023/08/21029.6000.0029.4003,8870.00%
2023/08/18129.4000.0029.3513,9300.03%
2023/08/170.429.3000.0029.150.44,0060.01%
2023/08/16329.2700.0029.1534,0510.07%
2023/08/15029.4500.0029.2004,1340.00%
2023/08/14329.30229.2529.2514,3450.02%
2023/08/110.329.9500.0029.800.34,6420.01%
2023/08/103.229.7100.0029.703.24,8630.06%
2023/08/09430.0000.0029.9045,0450.08%
2023/08/08030.0500.0029.9505,0460.00%
2023/08/070.130.0000.0029.900.15,0300.00%
2023/08/049.229.8700.0029.809.25,0350.18%
2023/08/022.130.0100.0029.952.14,9790.04%
2023/08/01030.3500.0030.2004,9140.00%
2023/07/310.230.3300.0030.150.24,9100.00%
2023/07/28330.23130.4530.1524,9310.04%
2023/07/27130.3500.0030.3014,9140.02%
2023/07/260.230.3900.0030.150.24,9390.00%
2023/07/25030.2500.0030.0504,9700.00%
2023/07/24130.0500.0030.0514,9520.02%
2023/07/21030.5000.0030.2004,9540.00%
2023/07/200.130.6000.0030.500.14,9820.00%
2023/07/19130.40130.5530.2504,9850.00%
2023/07/18030.15130.1030.25-14,982-0.02%
2023/07/173.130.1900.0030.153.14,9480.06%
2023/07/14130.3000.0030.2514,9670.02%
2023/07/13430.3400.0030.2544,9570.08%
2023/07/12130.7100.0030.8014,9560.02%
2023/07/112.130.98131.1031.201.14,9490.02%
2023/07/100.131.2400.0031.200.15,0360.00%
2023/07/073631.0600.0031.05365,0160.72%
2023/07/061.131.85431.7031.55-2.94,966-0.06%
2023/07/05132.2000.0032.1514,8550.02%
2023/07/03132.2500.0032.4014,8580.02%
2023/06/30100.132.0500.0032.15100.14,8652.06%
2023/06/2900.00832.2532.10-84,832-0.17%
2023/06/27432.2500.0032.2544,7960.08%
2023/06/260.332.50132.4032.35-0.74,801-0.02%
2023/06/2100.00132.4532.60-14,828-0.02%
2023/06/20232.4300.0032.4024,8590.04%
2023/06/15132.30332.4532.50-24,829-0.04%
2023/06/142.332.423532.4532.35-32.74,924-0.66%
2023/06/13032.55432.5532.60-44,904-0.08%
2023/06/123.132.50332.5032.500.14,9360.00%
2023/06/09132.80332.7032.90-24,939-0.04%
2023/06/08532.7300.0032.7054,9550.10%
2023/06/07432.9000.0033.0045,0380.08%
2023/06/0200.001432.9533.00-145,175-0.27%
2023/06/0100.00432.4032.65-45,288-0.08%
2023/05/31232.45102.132.4332.55-100.15,290-1.89% 大賣/
2023/05/301032.74132.6532.7595,1080.18%
2023/05/293.132.3500.0032.403.15,1290.06%
2023/05/26432.5500.0032.6045,1270.08%
2023/05/252432.90133.0032.90235,1170.45%
2023/05/24133.00333.1333.20-25,080-0.04%
2023/05/23232.902733.2533.30-255,021-0.50%
2023/05/223.132.950.233.0032.952.94,9660.06%
2023/05/19432.5500.0032.6044,9020.08%
2023/05/182733.19933.0332.70184,8140.37%
2023/05/172632.863032.9833.30-44,601-0.09%
2023/05/161132.27732.3732.2544,2580.09%
2023/05/1500.005931.9231.80-594,032-1.46%
2023/05/09431.10131.1531.1533,8190.08%
2023/05/0800.00931.2031.25-93,838-0.23%
2023/05/05531.0500.0031.0053,8380.13%
2023/05/0400.001131.1031.20-113,881-0.28%
2023/05/03431.0900.0030.9043,9010.10%
2023/05/02331.1510231.2031.20-993,976-2.49% 大賣/
2023/04/26530.70130.7530.8544,0570.10%
2023/04/2500.00530.7030.75-54,088-0.12%
2023/04/2100.00230.8030.85-24,119-0.05%
2023/04/20230.652030.5530.65-184,119-0.44%
2023/04/1900.00430.6530.75-44,138-0.10%
2023/04/18131.1500.0031.1014,1230.02%
2023/04/1700.0010231.1031.15-1024,101-2.49% 大賣/鉅額交易
2023/04/131730.90230.7030.90154,0110.37%
2023/04/1200.00130.4530.50-13,876-0.03%
2023/04/1100.00230.3530.40-23,856-0.05%
台灣高鐵 相關文章