六福 (2705)-富邦-新板券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	17.40	17.65	-2	202	-0.99%
2024/12/16	0	18.00	0	17.35	17.25	0	197	0.00%
2024/12/05	0	0.00	1	17.25	17.35	-1	192	-0.52%
2024/11/05	0	0.00	1	17.90	18.00	-1	196	-0.51%
2024/11/04	2	17.60	0	0.00	17.60	2	201	0.99%
2024/10/29	1	17.30	0	0.00	17.25	1	225	0.44%
2024/10/23	0	17.60	0	0.00	17.40	0	230	0.00%
2024/10/16	0	0.00	3	17.20	17.15	-3	258	-1.16%
2024/10/08	0	0.00	15	17.45	17.35	-15	273	-5.49%
2024/10/07	8	17.55	0	0.00	17.55	8	279	2.86%
2024/09/27	7	17.95	0	0.00	17.95	7	274	2.55%
2024/08/27	0	0.00	2	18.25	18.15	-2	396	-0.50%
2024/08/05	0	0.00	2	17.10	17.20	-2	840	-0.24%
2024/07/30	0	18.70	0	0.00	18.90	0	1,134	0.00%
2024/07/17	5	19.85	0	0.00	19.75	5	1,657	0.30%
2024/07/08	0	0.00	1	20.25	20.10	-1	1,680	-0.06%
2024/07/05	0	20.30	0	0.00	20.25	0	1,702	0.00%
2024/07/04	0	0.00	5	20.29	20.15	-5	1,697	-0.29%
2024/07/01	2	20.50	2	20.65	20.60	0	1,706	0.00%
2024/06/25	0	0.00	2	20.40	20.40	-2	1,727	-0.12%
2024/06/21	2	20.75	2	20.53	20.65	0	1,747	0.00%
2024/06/17	0	0.00	1	20.20	20.30	-1	1,744	-0.06%
2024/06/14	7	20.15	0	0.00	20.30	7	1,743	0.40%
2024/06/13	1	20.05	0	0.00	20.00	1	1,738	0.06%
2024/06/12	0	0.00	4	20.10	20.15	-4	1,737	-0.23%
2024/06/07	0	0.00	5	20.55	20.50	-5	1,733	-0.29%
2024/06/06	5	20.15	0	0.00	20.10	5	1,730	0.29%
2024/06/05	5	20.20	0	0.00	20.15	5	1,727	0.29%
2024/06/04	2	20.15	0	0.00	20.20	2	1,733	0.12%
2024/06/03	5	20.35	1	20.20	20.15	4	1,733	0.23%
2024/05/31	5	20.50	0	0.00	20.30	5	1,726	0.29%
2024/05/30	5	20.75	4	20.21	20.30	1	1,718	0.06%
2024/05/29	0	0.00	0	20.70	20.85	0	1,701	0.00%
2024/05/28	5	21.32	53	21.31	21.05	-48	1,660	-2.89%
2024/05/24	2	19.25	0	0.00	19.30	2	1,532	0.13%
2024/05/23	4	19.86	0	0.00	19.40	4	1,526	0.26%
2024/05/22	0	0.00	1	20.10	20.15	-1	1,503	-0.07%
2024/05/21	0	0.00	6	20.21	20.20	-6	1,497	-0.40%
2024/05/20	3	20.70	5	20.64	20.55	-2	1,486	-0.13%
2024/05/17	0	0.00	0	21.05	20.85	0	1,449	0.00%
2024/05/14	0	0.00	1	20.10	20.20	-1	1,395	-0.07%
2024/05/13	2	20.18	0	0.00	20.20	2	1,377	0.15%
2024/05/10	0	0.00	1	20.40	20.45	-1	1,366	-0.07%
2024/05/09	2	20.28	1	20.35	20.15	1	1,349	0.07%
2024/05/08	2	20.05	0	0.00	20.05	2	1,335	0.15%
2024/05/07	13.2	20.17	0	0.00	20.10	13.2	1,311	1.00%
2024/05/06	14	21.29	6.2	21.45	21.10	7.8	1,261	0.62%
2024/05/03	11	22.12	19	21.70	22.20	-8	1,193	-0.67%
2024/05/02	21	21.10	8.7	21.37	21.70	12.3	1,036	1.18%
2024/04/30	15	21.17	2	21.15	21.00	13	920	1.41%
2024/04/29	5	20.94	16	20.79	21.30	-11	795	-1.38%
2024/04/26	15	19.80	5	19.50	19.90	10	661	1.51%
2024/04/25	1	19.70	2	19.45	19.00	-1	591	-0.17%
2024/04/24	0	0.00	26	19.30	19.00	-26	546	-4.75%
2024/04/23	0	0.00	5	18.70	18.65	-5	515	-0.97%
2024/04/19	0	0.00	1	18.80	18.25	-1	529	-0.19%
2024/04/18	0	0.00	1	18.45	18.50	-1	519	-0.19%
2024/04/17	0	0.00	4.3	17.75	17.90	-4.3	518	-0.82%
2024/04/16	6	17.82	1	17.75	17.60	5	527	0.95%
2024/04/15	3	18.08	1	18.10	18.05	2	527	0.38%
2024/04/12	1	18.05	1	18.05	18.10	0	535	0.00%
2024/04/11	2	18.33	13	18.34	18.25	-11	537	-2.05%
2024/04/08	1	17.80	0	0.00	17.75	1	536	0.19%
2024/04/03	15	18.08	0	0.00	18.10	15	579	2.59%
2024/04/02	0	18.54	0	0.00	18.35	0	571	0.00%
2024/04/01	0	18.55	1	18.40	18.50	-1	568	-0.18%
2024/03/29	6	18.24	16	18.22	18.25	-10	566	-1.77%
2024/03/28	0	0.00	6.7	18.03	18.05	-6.7	558	-1.20%
2024/03/27	0	0.00	1	18.00	18.00	-1	552	-0.18%
2024/03/25	2	17.55	5	17.68	17.55	-3	540	-0.55%
2024/03/18	3	16.90	0	0.00	16.95	3	535	0.56%
2024/03/15	0	17.10	0	0.00	17.10	0	542	0.00%
2024/03/14	0	0.00	9	16.93	17.00	-9	541	-1.66%
2024/03/13	5	16.80	27	16.84	16.80	-22	542	-4.06%
2024/03/12	0	0.00	5	16.85	16.85	-5	544	-0.92%
2024/03/11	3	16.75	0	0.00	16.80	3	545	0.55%
2024/03/08	3	16.65	5	16.45	16.35	-2	547	-0.37%
2024/03/07	2	16.60	0	0.00	16.60	2	551	0.36%
2024/02/21	0	0.00	3	17.10	17.00	-3	802	-0.37%
2024/02/16	1	17.30	0	0.00	17.15	1	1,133	0.09%
2024/01/12	5	18.10	0	0.00	18.20	5	1,196	0.42%
2024/01/09	10	18.09	0.2	18.05	18.05	9.8	1,199	0.82%
2024/01/08	0	0.00	2	18.30	18.25	-2	1,197	-0.17%
2024/01/05	0	0.00	1	18.15	18.10	-1	1,193	-0.08%
2024/01/04	8	17.89	5	18.00	17.75	3	1,186	0.25%
2024/01/03	5	18.11	4	18.23	17.95	1	1,184	0.08%
2023/12/29	2	18.30	1	18.70	18.25	1	1,170	0.09%
2023/12/28	1	18.05	0	0.00	18.10	1	1,122	0.09%
2023/12/20	0	0.00	6	17.98	18.05	-6	1,136	-0.53%
2023/12/15	6	17.85	0	0.00	17.70	6	1,127	0.53%
2023/12/08	1	17.70	0	0.00	17.70	1	1,145	0.09%
2023/12/04	5	17.95	0	0.00	18.05	5	1,155	0.43%
2023/11/27	7	17.71	0	0.00	17.60	7	1,152	0.61%
2023/11/24	3	18.17	50	17.98	17.90	-47	1,146	-4.10%
2023/11/22	0	0.00	1	18.65	18.50	-1	1,118	-0.09%
2023/11/20	3	18.47	72	18.78	18.25	-69	1,162	-5.94%
2023/11/17	76	19.63	35	19.16	19.65	41	1,100	3.73%
2023/11/16	13	17.72	11	18.21	18.25	2	849	0.24%
2023/11/10	0	0.00	1	17.45	17.35	-1	822	-0.12%
2023/11/08	1	17.30	0	0.00	17.30	1	862	0.12%
2023/11/07	3	17.57	0	0.00	17.50	3	877	0.34%
2023/11/06	0	0.00	1	17.60	17.50	-1	858	-0.12%
2023/11/01	0	0.00	2	17.10	17.15	-2	875	-0.23%
2023/10/31	0	17.00	0	0.00	16.70	0	863	0.00%
2023/10/25	0	0.00	3	16.80	16.80	-3	955	-0.31%
2023/10/19	1	16.40	0	0.00	16.40	1	1,068	0.09%
2023/10/18	0.2	16.55	0	0.00	16.30	0.2	1,148	0.02%
2023/10/17	13	16.84	12	16.83	16.65	1	1,227	0.08%
2023/10/13	0	0.00	12	17.13	17.10	-12	1,325	-0.91%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,472	-0.07%
2023/10/05	0	0.00	1	17.20	17.20	-1	1,541	-0.06%
2023/10/02	3	17.15	0	0.00	17.15	3	1,689	0.18%
2023/09/25	0	0.00	1	17.25	17.30	-1	1,957	-0.05%
2023/09/22	0	0.00	1	17.05	17.15	-1	1,989	-0.05%
2023/09/19	3	17.13	0	0.00	17.10	3	2,351	0.13%
2023/09/18	0	0.00	2	17.30	17.25	-2	2,639	-0.08%
2023/09/15	2	17.10	0	0.00	17.10	2	3,743	0.05%
2023/09/06	0	0.00	0.6	17.25	17.20	-0.6	6,149	-0.01%
2023/09/05	2	17.40	0	0.00	17.35	2	6,472	0.03%
2023/09/04	1	17.45	1	17.50	17.45	0	6,815	0.00%
2023/09/01	0	0.00	11	17.75	17.45	-11	6,965	-0.16%
2023/08/30	1	17.55	0	0.00	17.55	1	7,057	0.01%
2023/08/29	2	17.35	2	17.65	17.75	0	7,100	0.00%
2023/08/28	4	17.39	8	17.44	17.65	-4	7,188	-0.06%
2023/08/25	7	17.59	4	17.81	17.85	3	7,299	0.04%
2023/08/23	2	17.05	0	0.00	17.00	2	7,220	0.03%
2023/08/21	11	17.25	10	17.35	17.10	1	7,449	0.01%
2023/08/18	1	17.40	0	0.00	17.20	1	7,871	0.01%
2023/08/17	21	17.77	6	17.66	17.70	15	8,086	0.19%
2023/08/15	1	17.90	0	0.00	17.90	1	8,112	0.01%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/10	10	18.93	2	18.70	18.75	8	8,098	0.10%
2023/08/09	5	19.40	0	0.00	19.15	5	8,082	0.06%
2023/08/07	2	19.30	0	0.00	19.40	2	8,066	0.02%
2023/08/02	2	20.05	0	0.00	19.55	2	8,049	0.02%
2023/08/01	1	19.90	10	20.01	19.80	-9	8,031	-0.11%
2023/07/31	20	19.96	33	20.07	19.75	-13	8,027	-0.16%
2023/07/28	1	20.15	0	0.00	19.95	1	8,001	0.01%
2023/07/27	6	19.82	0	0.00	20.00	6	7,969	0.08%
2023/07/26	18	19.91	0	0.00	19.75	18	7,963	0.23%
2023/07/24	4	20.06	2	20.23	20.10	2	7,909	0.03%
2023/07/21	10	21.48	4	21.36	20.80	6	7,902	0.08%
2023/07/20	0	0.00	16	20.74	21.50	-16	7,836	-0.20%
2023/07/19	15	20.82	2	20.35	20.30	13	7,772	0.17%
2023/07/18	1	21.50	0	0.00	20.70	1	7,794	0.01%
2023/07/17	2	21.53	0	0.00	21.35	2	7,734	0.03%
2023/07/14	1	22.45	0	0.00	21.80	1	7,704	0.01%
2023/07/13	0	0.00	16	22.25	22.05	-16	7,657	-0.21%
2023/07/12	1	22.85	2	22.55	22.45	-1	7,635	-0.01%
2023/07/11	4	23.29	7	23.31	23.25	-3	7,612	-0.04%
2023/07/10	0	0.00	1	22.75	22.80	-1	7,548	-0.01%
2023/07/07	2	23.58	5	23.35	23.35	-3	7,505	-0.04%
2023/07/06	5	23.65	24	23.64	23.45	-19	7,463	-0.25%
2023/07/05	1	24.55	2	24.53	24.30	-1	7,403	-0.01%
2023/07/04	4	23.85	3	23.97	23.85	1	7,325	0.01%
2023/07/03	2	24.55	5	24.60	24.35	-3	7,251	-0.04%
2023/06/29	2	24.55	0	0.00	24.65	2	7,160	0.03%
2023/06/28	12	25.25	0	0.00	25.00	12	7,107	0.17%
2023/06/27	9	25.12	11	25.20	25.05	-2	6,975	-0.03%
2023/06/26	13	26.01	35	25.99	26.40	-22	6,804	-0.32%
2023/06/21	301	26.95	282	26.53	26.55	19	6,514	0.29%	大買/大賣/
2023/06/20	45	25.17	51	25.63	26.15	-6	5,409	-0.11%
2023/06/19	144	24.48	120	23.98	23.80	24	4,817	0.50%	大買/大賣/
2023/06/16	10	23.15	29	23.63	23.05	-19	4,495	-0.42%
2023/06/15	29	22.99	7	23.09	23.10	22	4,366	0.50%
2023/06/14	52	23.62	22.1	23.80	23.60	29.9	4,225	0.71%
2023/06/13	20	22.32	6	22.37	23.30	14	3,748	0.37%
2023/06/12	36	23.20	7	23.29	22.80	29	3,384	0.86%
2023/06/09	6	24.55	17	24.94	25.00	-11	2,984	-0.37%
2023/06/08	18.1	21.92	27.7	22.52	22.75	-9.6	2,666	-0.36%
2023/06/07	25	20.59	17	20.62	20.70	8	2,340	0.34%
2023/06/06	0	0.00	1.6	20.27	20.10	-1.6	2,195	-0.08%
2023/06/05	2	19.70	0	0.00	19.70	2	2,125	0.09%
2023/06/02	0	0.00	2	19.90	19.90	-2	2,115	-0.09%
2023/06/01	15	20.08	3	19.87	19.85	12	2,076	0.58%
2023/05/31	4	19.68	13	19.07	19.55	-9	1,992	-0.45%
2023/05/30	15	18.40	0	0.00	18.45	15	1,887	0.79%
2023/05/29	1	18.65	1	18.50	18.50	0	1,880	0.00%
2023/05/26	2	18.60	2	19.20	18.50	0	1,906	0.00%
2023/05/25	25	19.87	29	19.75	19.55	-4	2,045	-0.20%
2023/05/24	13	20.63	11	20.98	21.25	2	2,058	0.10%
2023/05/23	2	19.40	8	19.86	20.10	-6	1,653	-0.36%
2023/05/22	1	18.85	0	0.00	18.70	1	1,541	0.06%
2023/05/19	0	0.00	1	19.30	18.50	-1	1,662	-0.06%
2023/05/17	0	0.00	6	19.00	19.00	-6	1,640	-0.37%
2023/05/16	0	0.00	2	18.78	18.70	-2	1,611	-0.12%
2023/05/15	2	18.60	0	0.00	18.65	2	1,598	0.13%
2023/05/05	2	18.50	0	0.00	18.45	2	1,546	0.13%
2023/05/04	0	0.00	2	18.50	18.45	-2	1,538	-0.13%
2023/05/03	0.5	18.60	0	0.00	18.50	0.5	1,535	0.03%
2023/04/27	1	18.35	0	0.00	18.30	1	1,509	0.07%
2023/04/25	0	0.00	3	18.17	18.00	-3	1,473	-0.20%
2023/04/21	6	18.49	1	18.45	18.35	5	1,425	0.35%
2023/04/19	0	0.00	4	18.30	18.10	-4	1,348	-0.30%
2023/04/14	2	17.98	5	17.85	17.80	-3	1,280	-0.23%
2023/04/12	0	0.00	5	17.00	17.00	-5	1,224	-0.41%