雲品 (2748)-富邦-新板券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	76.00	75.30	-1	1,076	-0.09%
2024/04/29	2	75.90	8	76.15	74.60	-6	1,059	-0.57%
2024/04/26	0	0.00	1	73.30	72.70	-1	1,020	-0.10%
2024/04/25	6	74.15	7	76.49	73.10	-1	1,009	-0.10%
2024/04/24	1	73.50	7	73.29	73.70	-6	929	-0.65%
2024/04/23	0	0.00	4	70.60	70.10	-4	907	-0.44%
2024/04/22	0	0.00	10	68.44	68.10	-10	941	-1.06%
2024/04/19	6	68.73	11	68.35	68.30	-5	999	-0.50%
2024/04/18	0	0.00	7	70.36	70.40	-7	1,025	-0.68%
2024/04/17	2	69.20	0	0.00	68.90	2	1,066	0.19%
2024/04/16	1	68.50	6	68.73	68.80	-5	1,094	-0.46%
2024/04/12	3	71.03	0	0.00	71.50	3	1,215	0.25%
2024/04/11	5	71.88	7	72.69	70.80	-2	1,223	-0.16%
2024/04/03	4	69.03	0	0.00	69.00	4	1,387	0.29%
2024/04/02	2	71.50	0	0.00	71.50	2	1,378	0.15%
2024/03/29	4	71.70	0	0.00	71.40	4	1,388	0.29%
2024/03/22	2	72.60	0	0.00	72.60	2	1,491	0.13%
2024/03/21	0	0.00	4	72.38	72.70	-4	1,498	-0.27%
2024/03/20	0	0.00	7	72.09	72.00	-7	1,507	-0.46%
2024/03/19	0	0.00	4	72.28	73.00	-4	1,510	-0.26%
2024/03/18	0	0.00	1	71.80	71.90	-1	1,509	-0.07%
2024/03/15	1	72.40	0	0.00	71.90	1	1,522	0.07%
2024/03/14	0	0.00	2	71.80	71.80	-2	1,527	-0.13%
2024/03/13	0	0.00	5	71.94	71.70	-5	1,537	-0.33%
2024/03/08	0	71.40	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0	72.00	3	71.60	71.40	-3	1,543	-0.19%
2024/03/06	0	72.40	3	72.27	72.10	-3	1,558	-0.19%
2024/03/05	0	72.60	3	72.60	72.40	-3	1,574	-0.19%
2024/03/04	0.5	72.90	0	0.00	72.10	0.5	1,587	0.03%
2024/03/01	1	73.70	1	72.90	72.90	0	1,599	0.00%
2024/02/29	0	73.00	0	0.00	73.50	0	1,651	0.00%
2024/02/27	1	74.50	1	73.10	73.00	0	1,746	0.00%
2024/02/23	5.5	74.89	1	74.50	73.90	4.5	2,052	0.22%
2024/02/22	3	75.27	10	75.31	75.10	-7	2,114	-0.33%
2024/02/21	4	75.38	1	75.60	75.50	3	2,357	0.13%
2024/02/20	15	75.19	0	0.00	75.30	15	2,583	0.58%
2024/02/19	15	76.78	9	77.48	76.50	6	2,741	0.22%
2024/02/16	15	75.46	0	0.00	75.30	15	2,733	0.55%
2024/02/15	7	76.14	2	76.55	75.90	5	2,720	0.18%
2024/02/05	1	81.10	0	0.00	81.70	1	2,699	0.04%
2024/02/02	7	82.26	1	84.00	82.00	6	2,756	0.22%
2024/02/01	0	0.00	5	82.96	83.20	-5	2,744	-0.18%
2024/01/31	3	82.27	4	83.30	82.00	-1	2,779	-0.04%
2024/01/30	6	82.30	23	81.97	82.30	-17	2,886	-0.59%
2024/01/29	15	80.99	14	80.31	81.30	1	2,950	0.03%
2024/01/26	1	77.70	3	78.50	77.60	-2	2,929	-0.07%
2024/01/25	4	77.65	0	0.00	77.20	4	2,973	0.13%
2024/01/24	3	77.23	0	0.00	77.90	3	3,047	0.10%
2024/01/22	1	76.70	1	76.90	76.50	0	3,046	0.00%
2024/01/19	0	0.00	1	76.20	76.00	-1	3,046	-0.03%
2024/01/17	1	76.10	0	0.00	76.80	1	3,047	0.03%
2024/01/16	10	76.53	0	0.00	75.50	10	3,050	0.33%
2024/01/15	17	79.57	0	0.00	78.60	17	3,021	0.56%
2024/01/12	0	0.00	1	83.20	83.20	-1	2,981	-0.03%
2024/01/11	2	82.70	2	84.20	83.10	0	2,964	0.00%
2024/01/10	1	82.70	0	0.00	82.80	1	2,936	0.03%
2024/01/09	4	83.80	0	0.00	84.10	4	2,931	0.14%
2024/01/08	0	0.00	8	84.69	85.50	-8	2,912	-0.27%
2024/01/05	1	80.60	1	81.50	80.60	0	2,831	0.00%
2024/01/04	2	80.50	1	80.60	80.30	1	2,819	0.04%
2024/01/03	2	83.90	1.4	83.32	82.10	0.6	2,810	0.02%
2024/01/02	3	82.30	0	0.00	81.90	3	2,779	0.11%
2023/12/29	13	84.74	13	83.64	83.20	0	2,760	0.00%
2023/12/27	0	0.00	5	80.38	81.30	-5	2,603	-0.19%
2023/12/26	0	0.00	1	79.90	80.00	-1	2,602	-0.04%
2023/12/25	2.2	79.20	3	80.17	79.50	-0.8	2,624	-0.03%
2023/12/22	9	79.41	2	79.50	79.10	7	2,627	0.27%
2023/12/21	1.5	81.43	2.3	81.26	81.00	-0.8	2,616	-0.03%
2023/12/20	3	81.03	10	81.42	82.00	-7	2,614	-0.27%
2023/12/19	2	77.20	0	0.00	77.20	2	2,559	0.08%
2023/12/18	0	0.00	1	78.30	78.00	-1	2,580	-0.04%
2023/12/15	1	79.20	12	78.92	78.80	-11	2,577	-0.43%
2023/12/13	1	78.80	0	0.00	78.50	1	2,574	0.04%
2023/12/12	1	78.60	0	0.00	78.50	1	2,584	0.04%
2023/12/11	2.2	79.16	1	79.90	79.10	1.2	2,582	0.05%
2023/12/08	11	79.85	0	0.00	79.70	11	2,591	0.42%
2023/12/07	2.1	81.08	2	81.40	80.90	0.1	2,590	0.00%
2023/12/06	2	80.60	8	80.86	80.90	-6	2,592	-0.23%
2023/12/05	4	79.48	0	0.00	79.10	4	2,581	0.15%
2023/12/04	7	80.84	9	80.74	80.60	-2	2,578	-0.08%
2023/12/01	2	80.95	1	80.40	80.00	1	2,571	0.04%
2023/11/30	2	80.90	1	82.20	80.90	1	2,572	0.04%
2023/11/29	3	81.07	0	0.00	80.70	3	2,567	0.12%
2023/11/28	3	81.20	1	82.00	81.50	2	2,581	0.08%
2023/11/27	12	82.01	4	80.58	80.80	8	2,573	0.31%
2023/11/24	14	84.00	0	0.00	83.30	14	2,551	0.55%
2023/11/22	11	87.51	11	90.57	87.50	0	2,497	0.00%
2023/11/21	1	84.80	2	85.50	86.00	-1	2,432	-0.04%
2023/11/20	12	85.02	7	85.69	83.80	5	2,366	0.21%
2023/11/17	10.2	88.61	22.2	86.90	90.90	-12	2,149	-0.56%
2023/11/16	12	81.77	35.2	81.34	82.70	-23.2	1,939	-1.20%
2023/11/15	2	75.65	3	75.47	75.30	-1	1,773	-0.06%
2023/11/14	2	75.50	0	0.00	75.40	2	1,777	0.11%
2023/11/13	1	74.50	0	0.00	75.70	1	1,803	0.06%
2023/11/09	10	74.66	5	74.90	74.70	5	1,793	0.28%
2023/11/08	3	75.20	25	75.19	75.70	-22	1,839	-1.20%
2023/11/07	9	77.46	6.1	77.64	76.60	2.9	1,823	0.16%
2023/11/06	10	74.13	10	74.86	75.10	0	1,687	0.00%
2023/11/03	1	69.10	3	69.70	70.10	-2	1,597	-0.13%
2023/11/02	3	67.30	55	65.62	68.40	-52	1,595	-3.26%
2023/11/01	55	66.91	3	66.30	65.90	52	1,572	3.31%
2023/10/31	0	0.00	2	63.30	63.20	-2	1,578	-0.13%
2023/10/27	7	62.80	0	0.00	63.00	7	1,717	0.41%
2023/10/26	3	62.30	0	0.00	62.20	3	1,874	0.16%
2023/10/25	2	63.40	0.4	63.24	63.50	1.6	2,178	0.07%
2023/10/24	1	60.70	0	0.00	62.40	1	2,291	0.04%
2023/10/20	0.4	60.75	0	0.00	61.10	0.4	2,355	0.02%
2023/10/18	1	64.70	0	0.00	63.80	1	2,512	0.04%
2023/10/17	0.5	64.89	0	0.00	64.90	0.5	2,620	0.02%
2023/10/13	0	0.00	10	70.09	69.10	-10	2,697	-0.37%
2023/10/03	3	71.30	0	0.00	71.60	3	2,942	0.10%
2023/10/02	3	72.00	4	73.00	72.10	-1	2,984	-0.03%
2023/09/27	1	72.80	3	72.47	72.40	-2	3,045	-0.07%
2023/09/25	1	71.90	0	0.00	73.00	1	3,157	0.03%
2023/09/22	0	0.00	1	69.30	69.60	-1	3,182	-0.03%
2023/09/21	1	68.20	0	0.00	68.60	1	3,223	0.03%
2023/09/19	1	72.30	0	0.00	71.50	1	3,453	0.03%
2023/09/15	0	0.00	2	73.20	73.00	-2	4,671	-0.04%
2023/09/14	1	73.50	1	74.30	74.10	0	5,236	0.00%
2023/09/13	0	0.00	1	73.30	73.30	-1	5,426	-0.02%
2023/09/12	2	72.15	0	0.00	71.40	2	5,576	0.04%
2023/09/11	0	0.00	2	72.00	71.40	-2	5,636	-0.04%
2023/09/08	3	73.27	0	0.00	73.10	3	5,689	0.05%
2023/09/07	1	73.80	0	0.00	73.70	1	5,752	0.02%
2023/09/06	4	75.60	19	74.95	75.00	-15	5,813	-0.26%
2023/09/05	23	76.58	12	75.92	75.50	11	5,971	0.18%
2023/09/04	7	75.86	8	75.91	75.80	-1	6,314	-0.02%
2023/08/31	1	77.10	0	0.00	77.10	1	6,796	0.01%
2023/08/30	4	75.95	1	77.60	77.60	3	6,813	0.04%
2023/08/29	3	75.43	1	76.70	75.80	2	6,832	0.03%
2023/08/28	9	77.57	10	76.30	76.80	-1	6,943	-0.01%
2023/08/25	1	78.00	15	77.27	78.80	-14	7,017	-0.20%
2023/08/24	2	71.80	0	0.00	71.70	2	6,937	0.03%
2023/08/23	2	71.75	8	73.35	72.20	-6	6,989	-0.09%
2023/08/22	3	71.10	0	0.00	70.90	3	7,061	0.04%
2023/08/21	3	72.63	0	0.00	72.80	3	7,320	0.04%
2023/08/18	7	73.41	0	0.00	72.10	7	7,765	0.09%
2023/08/17	3	73.60	4	74.77	74.70	-1	7,980	-0.01%
2023/08/16	1	74.00	0	0.00	74.80	1	8,033	0.01%
2023/08/15	2	76.40	1	77.50	76.80	1	8,129	0.01%
2023/08/14	20	77.51	2	76.00	76.40	18	8,122	0.22%
2023/08/11	2	82.55	3	83.20	82.60	-1	8,104	-0.01%
2023/08/10	1	81.30	0	0.00	81.40	1	8,102	0.01%
2023/08/09	5	82.94	2	82.90	83.00	3	8,109	0.04%
2023/08/08	1	82.80	0	0.00	82.50	1	8,110	0.01%
2023/08/07	6	83.22	1	83.40	83.10	5	8,105	0.06%
2023/08/04	24	90.27	7	89.43	86.70	17	8,081	0.21%
2023/08/02	7	92.57	8	92.23	91.00	-1	8,016	-0.01%
2023/08/01	5	92.54	4	93.15	93.30	1	7,950	0.01%
2023/07/31	7	92.31	6	93.92	90.60	1	7,894	0.01%
2023/07/28	25	92.99	56	91.25	94.20	-31	7,774	-0.40%
2023/07/27	0	0.00	13	86.99	87.60	-13	7,485	-0.17%
2023/07/26	1	83.40	4	83.23	83.40	-3	7,381	-0.04%
2023/07/25	11	81.96	2	82.00	82.50	9	7,364	0.12%
2023/07/24	4	80.63	6	80.10	80.00	-2	7,359	-0.03%
2023/07/21	19	83.69	26	86.48	83.10	-7	7,363	-0.10%
2023/07/20	7	85.34	15.2	84.78	85.40	-8.2	7,269	-0.11%
2023/07/19	13	80.07	1	79.80	79.40	12	7,201	0.17%
2023/07/18	5	80.00	0	0.00	78.90	5	7,235	0.07%
2023/07/17	2	81.20	2	82.00	81.30	0	7,312	0.00%
2023/07/14	7.2	82.11	0	0.00	82.30	7.2	7,511	0.10%
2023/07/13	4	81.40	0	0.00	80.80	4	7,556	0.05%
2023/07/12	6	82.42	1	82.00	82.00	5	7,783	0.06%
2023/07/11	5	86.00	0	0.00	83.80	5	7,938	0.06%
2023/07/10	3	84.63	0	0.00	84.60	3	7,961	0.04%
2023/07/07	4	86.78	2	88.25	86.10	2	7,946	0.03%
2023/07/06	2	88.80	0	0.00	88.00	2	7,913	0.03%
2023/07/05	3	90.10	2	89.75	88.80	1	7,909	0.01%
2023/07/04	11.1	89.89	2	90.30	88.60	9.1	7,879	0.12%
2023/07/03	5	93.06	0	0.00	92.70	5	7,835	0.06%
2023/06/30	1	92.60	2	93.45	92.20	-1	7,831	-0.01%
2023/06/29	2	93.50	7	92.99	92.10	-5	7,893	-0.06%
2023/06/28	14	93.19	7	93.19	93.20	7	8,009	0.09%
2023/06/27	21	97.07	1	94.60	94.00	20	7,954	0.25%
2023/06/26	11	108.36	0	0.00	104.00	11	7,813	0.14%
2023/06/21	31	121.66	47	123.99	115.50	-16	7,656	-0.21%
2023/06/20	10	116.60	15	119.33	120.00	-5	6,682	-0.07%
2023/06/19	6	106.33	15	106.80	109.50	-9	6,159	-0.15%
2023/06/16	38	100.99	12	100.37	99.80	26	6,098	0.43%
2023/06/15	1	94.20	10	97.07	98.20	-9	6,129	-0.15%
2023/06/14	1	95.00	3	95.00	94.10	-2	6,167	-0.03%
2023/06/13	0	0.00	2	94.95	93.70	-2	6,163	-0.03%
2023/06/12	10	94.14	2	93.75	92.50	8	6,147	0.13%
2023/06/09	14	97.48	6	98.90	98.00	8	6,184	0.13%
2023/06/08	11	102.09	10.1	103.64	100.50	0.9	6,126	0.02%
2023/06/07	19	97.93	21	98.09	99.20	-2	5,937	-0.03%
2023/06/06	8	94.43	12	96.49	93.40	-4	5,702	-0.07%
2023/06/05	2	90.90	0	0.00	91.90	2	5,526	0.04%
2023/06/02	8	92.35	2	92.30	91.60	6	5,592	0.11%
2023/06/01	30	94.36	26	94.65	92.60	4	5,615	0.07%
2023/05/31	7	91.64	12	92.71	92.00	-5	5,593	-0.09%
2023/05/30	3	89.40	1	88.30	88.10	2	5,666	0.04%
2023/05/29	8.1	89.28	5	90.04	90.00	3.1	5,749	0.05%
2023/05/26	15	91.52	15	91.66	90.10	0	5,873	0.00%
2023/05/25	24	95.39	11	94.92	93.80	13	6,341	0.20%
2023/05/24	10	96.81	13	98.07	101.50	-3	6,371	-0.05%
2023/05/23	6	91.17	6	90.77	92.70	0	6,076	0.00%
2023/05/22	4	87.45	3	85.50	87.80	1	6,205	0.02%
2023/05/19	5	85.30	15	85.01	85.50	-10	6,293	-0.16%
2023/05/18	10	81.59	3	82.73	81.00	7	6,272	0.11%
2023/05/17	6	82.27	4	82.33	82.30	2	6,501	0.03%
2023/05/16	1	81.40	6	80.70	80.70	-5	6,611	-0.08%
2023/05/15	1	79.30	0	0.00	78.90	1	6,630	0.02%
2023/05/12	3	78.57	2	80.05	80.50	1	6,690	0.01%
2023/05/09	4	79.95	0	0.00	79.10	4	7,019	0.06%
2023/05/05	3	83.07	2	83.10	82.30	1	7,167	0.01%
2023/05/04	7	82.19	4	82.63	84.00	3	7,170	0.04%
2023/05/03	0	0.00	12	82.22	82.00	-12	7,182	-0.17%
2023/05/02	0	0.00	2	83.50	82.90	-2	7,195	-0.03%
2023/04/28	2	84.20	1	83.80	83.70	1	7,246	0.01%
2023/04/27	4	82.35	2	82.80	82.80	2	7,384	0.03%
2023/04/26	3	83.77	5	83.66	83.60	-2	7,371	-0.03%
2023/04/25	4	88.10	3	86.30	86.30	1	7,346	0.01%
2023/04/24	2	89.50	2	90.25	90.50	0	7,318	0.00%
2023/04/21	3	91.63	4	89.85	88.80	-1	7,314	-0.01%
2023/04/20	6	94.75	9	93.93	94.50	-3	7,290	-0.04%
2023/04/19	14	99.58	7	98.94	97.70	7	7,195	0.10%
2023/04/18	2	97.15	2	97.05	95.70	0	7,152	0.00%
2023/04/17	13	99.36	11	99.39	96.70	2	7,268	0.03%
2023/04/14	14	95.73	39.6	97.64	99.40	-25.6	7,051	-0.36%
2023/04/13	0	0.00	4	91.65	90.40	-4	6,891	-0.06%
2023/04/12	0	0.00	2	89.60	89.60	-2	6,891	-0.03%
2023/04/10	2	85.00	2	86.70	88.20	0	7,156	0.00%