• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.13%
  • 成交量
    11,300張
  • 產業
    上市 金融類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2017.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01117.8000.0017.95119,2570.01%
2025/03/3136117.822317.8217.7533819,1241.77% 大買/鉅額交易
2025/03/28118.005018.0517.95-4918,773-0.26%
2025/03/26118.0000.0018.05118,9020.01%
2025/03/25617.981518.0017.95-919,092-0.05%
2025/03/24217.9500.0017.95219,0840.01%
2025/03/212417.91217.9017.902219,2600.11%
2025/03/201717.861517.9017.90219,0840.01%
2025/03/1917.117.871017.9017.907.118,8910.04%
2025/03/1813.117.862317.9317.95-9.918,804-0.05%
2025/03/171217.851017.9017.85218,5810.01%
2025/03/144.117.800.217.8017.803.918,4220.02%
2025/03/1336.717.7500.0017.7036.718,6160.20%
2025/03/124.117.7700.0017.804.118,3710.02%
2025/03/1110217.706717.7517.803518,0470.19% 大買/
2025/03/105.517.8500.0017.805.517,5960.03%
2025/03/0786.117.9200.0017.9086.117,2530.50%
2025/03/061118.000.618.0017.9510.416,9200.06%
2025/03/05318.0000.0018.00316,7970.02%
2025/03/0443.317.99117.9518.0042.316,7010.25%
2025/03/0313.118.0400.0018.1013.116,4460.08%
2025/02/2710.218.0300.0018.1510.216,2720.06%
2025/02/263018.00918.0018.052116,2230.13%
2025/02/245518.0000.0018.005515,8850.35%
2025/02/211118.0500.0018.151115,6270.07%
2025/02/2000.0027.518.0518.10-27.515,601-0.18%
2025/02/171118.15118.1518.151015,4860.06%
2025/02/12518.00518.0518.10015,6150.00%
2025/02/113518.05518.0518.053015,6020.19%
2025/02/101018.055018.1018.05-4015,570-0.26%
2025/02/071018.101018.1518.10015,5020.00%
2025/02/061018.101218.1518.20-215,584-0.01%
2025/02/051518.172018.1818.15-515,572-0.03%
2025/02/04618.235.218.1118.100.815,6200.01%
2025/02/0300.00118.1518.10-115,499-0.01%
2025/01/221.618.10718.1318.15-5.415,347-0.04%
2025/01/21118.0000.0018.10115,1740.01%
2025/01/1700.001318.0418.10-1315,015-0.09%
2025/01/1600.002818.0218.00-2814,961-0.19%
2025/01/153.117.85717.9817.95-414,967-0.03%
2025/01/14117.8500.0017.85114,9080.01%
2025/01/1311.217.711017.7517.701.214,9920.01%
2025/01/102817.8400.0017.902814,8660.19%
2025/01/090.117.851,06517.8017.95-1,064.914,764-7.21% 大賣/鉅額交易
2025/01/081017.7500.0017.801014,6870.07%
2025/01/06417.851.217.9017.902.814,6930.02%
2025/01/03617.9400.0017.75614,6320.04%
2025/01/021117.80918.0318.10214,3490.01%
2024/12/3100.00517.9817.85-513,181-0.04%
2024/12/301517.837217.9518.00-5712,803-0.45%
2024/12/271017.7315.117.7817.75-5.112,281-0.04%
2024/12/261017.75117.7517.75912,3210.07%
2024/12/25117.75117.7517.75012,5240.00%
2024/12/24117.80217.7817.75-112,789-0.01%
2024/12/23817.701617.7517.80-812,922-0.06%
2024/12/205717.5555.517.6017.651.512,8870.01%
2024/12/191017.6400.0017.601012,5780.08%
2024/12/1811.417.7700.0017.7511.412,3830.09%
2024/12/1710017.80017.8517.8010012,4080.81%
2024/12/1620.117.881717.9017.903.112,1670.03%
2024/12/1310017.9000.0017.9010012,0150.83%
2024/12/1211517.901018.0017.9010511,9410.88% 大買/鉅額交易
2024/12/1110117.9000.0017.9510111,8840.85% 大買/鉅額交易
2024/12/1000.00017.9517.95011,8390.00%
2024/12/096017.982517.9518.003511,7970.30%
2024/12/0641017.8010.517.8517.90399.511,4943.48% 大買/鉅額交易
2024/12/05317.800.117.8017.852.911,4300.03%
2024/12/0400.000.717.8517.85-0.711,444-0.01%
2024/12/033017.824717.8717.85-1711,727-0.14%
2024/12/022017.79717.7517.801311,5690.11%
2024/11/292.117.631017.7017.60-7.911,467-0.07%
2024/11/2811.917.7400.0017.6511.912,0070.10%
2024/11/2715.217.801517.8517.750.212,0100.00%
2024/11/260.117.8000.0017.750.112,0500.00%
2024/11/2550.117.816017.8517.90-9.912,049-0.08%
2024/11/222017.7828.617.8217.75-8.611,956-0.07%
2024/11/212017.752017.8017.70012,0560.00%
2024/11/204017.804417.8517.85-412,142-0.03%
2024/11/198017.7911017.8517.85-3012,298-0.24% 大賣/
2024/11/1800.0026.417.7517.75-26.412,324-0.21%
2024/11/151017.651317.7017.65-312,422-0.02%
2024/11/141017.551117.6017.55-112,630-0.01%
2024/11/1362.117.591.717.5417.5060.413,2070.46%
2024/11/1211.217.6300.0017.6011.213,7500.08%
2024/11/11117.753117.7017.70-3014,034-0.21%
2024/11/082017.753317.8217.75-1314,427-0.09%
2024/11/073217.703217.7517.75014,8310.00%
2024/11/063617.703017.7517.70615,1050.04%
2024/11/0580.217.708117.7417.80-0.815,329-0.01%
2024/11/042117.6821.217.7217.75-0.215,7020.00%
2024/11/014.317.6400.0017.604.316,5370.03%
2024/10/291.117.61517.6017.65-3.916,718-0.02%
2024/10/2527.117.703.517.7017.7023.617,1140.14%
2024/10/24217.7000.0017.65217,3000.01%
2024/10/222017.751617.7517.75417,3500.02%
2024/10/2119117.8019017.8517.85117,5090.01% 大買/大賣/
2024/10/1800.0031.117.8317.90-31.117,644-0.18%
2024/10/172017.654117.6717.75-2117,748-0.12%
2024/10/162717.60217.7017.702517,8530.14%
2024/10/151.117.703417.7517.75-32.917,988-0.18%
2024/10/1400.001517.6017.65-1518,013-0.08%
2024/10/112017.581217.6817.55818,3950.04%
2024/10/092.117.550.217.6517.551.918,6720.01%
2024/10/0844.717.570.417.6517.5544.218,7580.24%
2024/10/07717.690.517.7017.706.518,7880.03%
2024/10/0400.00417.6817.70-418,937-0.02%
2024/10/0119.217.7200.0017.7019.219,0140.10%
2024/09/3000.000.117.8517.90-0.119,1490.00%
2024/09/272717.832517.8817.85219,7390.01%
2024/09/261717.8115.517.8717.901.519,6670.01%
2024/09/254.617.96318.0018.001.619,4880.01%
2024/09/241.217.863.217.8517.95-219,525-0.01%
2024/09/2300.0013.417.9317.95-13.419,595-0.07%
2024/09/206.317.8422.417.8917.90-16.219,672-0.08%
2024/09/1900.00517.8517.90-519,757-0.03%
2024/09/161117.70517.7017.75621,7830.03%
2024/09/1300.0018.617.7517.70-18.621,983-0.08%
2024/09/1200.006.117.7517.75-6.122,278-0.03%
2024/09/10617.55517.5517.60122,3250.00%
2024/09/091217.4300.0017.451222,3410.05%
2024/09/0500.001.617.5017.50-1.622,738-0.01%
2024/09/041117.4400.0017.401122,9330.05%
2024/09/031017.7000.0017.651022,8970.04%
2024/09/02817.74117.7517.70722,9420.03%
2024/08/301117.6700.0017.651122,9660.05%
2024/08/291017.801517.8717.80-522,428-0.02%
2024/08/2800.001,000.117.9518.00-1,000.122,395-4.47% 大賣/鉅額交易
2024/08/27818.03118.0018.00722,5030.03%
2024/08/2600.0017.518.0918.10-17.522,555-0.08%
2024/08/2300.007617.9317.90-7622,615-0.34%
2024/08/2200.002017.8717.90-2022,650-0.09%
2024/08/200.117.85517.8017.80-4.922,557-0.02%
2024/08/19117.6515.117.7217.70-14.122,544-0.06%
2024/08/167217.5825.317.6417.6046.822,4740.21%
2024/08/1582.217.50517.5017.4077.222,3050.35%
2024/08/141918.488.118.5018.4510.921,8640.05%
2024/08/136018.4200.0018.356021,2810.28%
2024/08/121418.58218.5818.601220,9370.06%
2024/08/09218.551118.6018.50-920,660-0.04%
2024/08/081318.263618.4018.40-2320,266-0.11%
2024/08/07718.355218.3618.30-4520,102-0.22%
2024/08/0663.418.1012118.2018.15-57.620,169-0.29% 大賣/
2024/08/05135.118.12818.0017.95127.119,7750.64% 大買/鉅額交易
2024/08/02218.601,00018.7018.75-99819,006-5.25% 大賣/鉅額交易
2024/08/01518.90118.9018.90418,9210.02%
2024/07/312018.7610.818.7518.759.219,4400.05%
2024/07/3000.00318.6518.60-319,247-0.02%
2024/07/29518.7000.0018.65519,3630.03%
2024/07/26718.551518.5518.50-819,381-0.04%
2024/07/23218.6000.0018.70219,4490.01%
2024/07/2200.00518.6518.55-519,360-0.03%
2024/07/191418.6900.0018.751419,1810.07%
2024/07/189.218.771,00818.8018.85-998.818,908-5.28% 大賣/鉅額交易
2024/07/177.118.821.118.8518.75618,7200.03%
2024/07/161018.8900.0018.801018,7190.05%
2024/07/151818.98519.1018.951318,7670.07%
2024/07/12518.95518.9519.00018,6200.00%
2024/07/1113.318.912018.8518.75-6.718,294-0.04%
2024/07/101318.70218.6518.751118,2900.06%
2024/07/09018.8000.0018.65018,2490.00%
2024/07/081318.841918.8218.80-618,157-0.03%
2024/07/0500.001518.7818.80-1517,957-0.08%
2024/07/044318.841318.7918.753017,8050.17%
2024/07/03118.453518.6418.75-3417,559-0.19%
2024/07/0200.00518.4518.45-516,993-0.03%
2024/07/01618.43518.4218.40117,0270.01%
2024/06/281518.4100.0018.451517,0240.09%
2024/06/27218.2500.0018.35216,9050.01%
2024/06/26918.3700.0018.30916,9110.05%
2024/06/251018.4000.0018.351016,9700.06%
2024/06/241218.383218.4218.45-2016,881-0.12%
2024/06/211,016.818.251318.3018.301,003.816,5736.06% 大買/鉅額交易
2024/06/202,14118.25318.2518.202,13814,86114.39% 大買/鉅額交易
2024/06/19118.202718.2618.20-2614,737-0.18%
2024/06/183218.1500.0018.253214,5890.22%
2024/06/17218.201018.2518.20-814,645-0.05%
2024/06/146.118.14118.1018.155.114,7160.03%
2024/06/131018.100.718.1518.109.314,8030.06%
2024/06/125.118.1200.0018.105.114,7160.03%
2024/06/112718.15218.1518.102514,9810.17%
2024/06/0700.008.118.3418.35-8.114,901-0.05%
2024/06/064.218.20118.2018.253.214,6440.02%
2024/06/04918.101018.1518.05-114,636-0.01%
2024/06/031218.20318.2518.15914,5230.06%
2024/05/311518.2000.0018.201514,4830.10%
2024/05/3034.718.11318.1518.1031.714,3240.22%
2024/05/2931.118.1900.0018.1531.114,1970.22%
2024/05/2856718.35118.3018.3556613,9214.07% 大買/鉅額交易
2024/05/2734.618.350.718.4018.3033.913,9440.24%
2024/05/24118.35318.3818.40-213,895-0.01%
2024/05/2313.218.351918.3718.35-5.813,865-0.04%
2024/05/212.218.45118.4018.451.213,7160.01%
2024/05/20318.50518.5818.60-213,560-0.01%
2024/05/177618.47518.5218.407113,2770.53%
2024/05/15418.451818.4518.45-1413,070-0.11%
2024/05/1410118.4400.0018.4010113,0420.77% 大買/鉅額交易
2024/05/1317318.50218.6018.5517112,9441.32% 大買/鉅額交易
2024/05/1000.005.318.5318.60-5.312,796-0.04%
2024/05/0915.218.4700.0018.4015.212,5260.12%
2024/05/08718.4600.0018.50712,4350.06%
2024/05/076218.633.518.5418.5058.512,2610.48%
2024/05/06218.556318.5118.60-6112,002-0.51%
2024/05/0300.003018.3518.25-3011,300-0.27%
2024/05/022.118.2500.0018.202.111,1260.02%
2024/04/2900.0016418.2518.30-16410,575-1.55% 大賣/鉅額交易
2024/04/26118.1000.0018.05110,2950.01%
2024/04/24218.1500.0018.20210,3230.02%
2024/04/23218.200.118.1518.151.910,4890.02%
2024/04/2200.00618.1418.20-610,649-0.06%
2024/04/196.617.8400.0017.856.610,5190.06%
2024/04/181.217.90217.9317.90-0.810,233-0.01%
2024/04/17317.80117.9017.80210,2220.02%
2024/04/165.517.90417.8917.801.510,0690.02%
2024/04/1500.00118.1518.15-19,710-0.01%
2024/04/12418.1300.0018.1549,6290.04%
2024/04/11418.23218.2518.2029,4900.02%
2024/04/10118.25618.3518.25-59,415-0.05%
2024/04/0800.00518.2018.25-59,359-0.05%
2024/04/0328.518.06018.0018.0028.59,2790.31%
彰銀2度蟬聯公司治理制度評量「特優」認證Anue鉅亨－2天前
...詳全文
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－3天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
彰銀歡慶120周年 定期定額或不定額買特選基金0手續費 其他理財商品手續費2-5折起Anue鉅亨－6天前
...詳全文
彰銀 相關文章
彰銀 相關影音
 
 
5天4小時22分