兆豐金 (2886)-富邦-新板券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.6	38.71	0	0.00	38.70	11.6	18,490	0.06%
2025/01/20	1	38.75	0	0.00	38.70	1	18,289	0.01%
2025/01/16	16	39.10	28.5	39.16	39.10	-12.5	18,376	-0.07%
2025/01/15	1.6	38.87	20.2	38.80	38.90	-18.7	18,367	-0.10%
2025/01/14	2.3	38.75	4	38.78	38.90	-1.7	18,389	-0.01%
2025/01/13	26	38.36	27	38.52	38.45	-1	18,505	-0.01%
2025/01/10	16.3	38.39	25	38.56	38.45	-8.7	18,292	-0.05%
2025/01/09	1	38.75	0	0.00	38.60	1	18,302	0.01%
2025/01/08	0.2	38.62	0	0.00	38.70	0.2	18,500	0.00%
2025/01/07	6.1	38.65	5	38.85	38.55	1.1	18,405	0.01%
2025/01/03	4.8	38.47	2	38.53	38.40	2.8	18,326	0.02%
2025/01/02	38.5	38.32	10	38.35	38.10	28.5	18,542	0.15%
2024/12/31	4	38.73	0	0.00	38.70	4	18,217	0.02%
2024/12/30	200.1	39.00	0	0.00	38.80	200.1	18,246	1.10%	大買/鉅額交易
2024/12/26	27	38.76	0	0.00	38.75	27	18,346	0.15%
2024/12/25	13.9	38.92	13	39.05	38.85	0.9	18,290	0.00%
2024/12/24	11	38.92	11	39.07	39.10	0	18,088	0.00%
2024/12/23	15.1	38.91	4.6	39.06	38.65	10.5	17,907	0.06%
2024/12/20	12.5	38.43	10.2	38.58	38.60	2.3	17,511	0.01%
2024/12/19	25.1	38.55	5	38.73	38.65	20.1	16,929	0.12%
2024/12/18	11.4	38.97	1	39.10	38.85	10.4	16,887	0.06%
2024/12/17	25.2	39.22	0	0.00	39.20	25.2	16,665	0.15%
2024/12/16	200	39.65	0	0.00	39.50	200	16,446	1.22%	大買/鉅額交易
2024/12/13	1.1	39.36	1	39.40	39.45	0.1	16,315	0.00%
2024/12/12	400	39.48	1	39.40	39.45	399	16,224	2.46%	大買/鉅額交易
2024/12/11	13.2	39.33	17	39.50	39.40	-3.8	16,207	-0.02%
2024/12/10	0.2	39.95	10	39.75	39.70	-9.8	16,060	-0.06%
2024/12/09	0.1	39.85	0	0.00	39.95	0.1	16,075	0.00%
2024/12/06	0.1	39.99	1	40.35	39.95	-0.9	16,171	-0.01%
2024/12/05	0.1	40.05	7.1	40.21	40.30	-7	16,134	-0.04%
2024/12/04	2.1	40.00	11.3	40.00	40.20	-9.2	16,111	-0.06%
2024/12/03	0.1	39.79	13.1	39.99	40.20	-13	16,411	-0.08%
2024/12/02	13.1	39.50	1.5	39.94	39.45	11.6	16,335	0.07%
2024/11/29	0.4	39.75	0	0.00	39.75	0.4	16,105	0.00%
2024/11/28	0	39.90	4	40.16	39.85	-4	16,274	-0.02%
2024/11/27	0.1	40.09	15.1	40.33	40.05	-15.1	16,259	-0.09%
2024/11/26	0.1	39.90	0	0.00	39.95	0.1	16,226	0.00%
2024/11/25	0	0.00	1.1	40.00	40.15	-1.1	16,118	-0.01%
2024/11/22	10	39.40	16	39.52	39.75	-6	15,175	-0.04%
2024/11/21	4.7	39.29	3	39.23	39.45	1.7	15,145	0.01%
2024/11/20	1	39.85	2	40.00	39.95	-1	15,061	-0.01%
2024/11/19	0	39.60	5.1	39.93	39.95	-5.1	15,147	-0.03%
2024/11/18	0	0.00	28.4	39.56	39.70	-28.4	15,085	-0.19%
2024/11/15	12	39.13	16.8	39.28	39.25	-4.8	14,972	-0.03%
2024/11/14	6.2	39.13	5	39.30	39.00	1.2	15,087	0.01%
2024/11/13	0	0.00	7	39.35	39.30	-7	15,234	-0.05%
2024/11/12	0	0.00	0.1	39.25	39.15	-0.1	15,390	0.00%
2024/11/11	0	0.00	6	39.15	39.20	-6	15,591	-0.04%
2024/11/08	10	39.35	0	39.20	39.10	10	15,844	0.06%
2024/11/07	0.1	39.20	0	0.00	39.10	0.1	16,580	0.00%
2024/11/06	3	39.00	1	39.40	39.00	2	17,622	0.01%
2024/11/05	0	0.00	3	39.20	39.40	-3	18,147	-0.02%
2024/11/04	0.2	38.94	31	39.14	39.35	-30.8	18,571	-0.17%
2024/11/01	28	38.71	11.2	38.83	38.65	16.8	18,927	0.09%
2024/10/30	0	39.25	8	39.23	39.30	-8	18,872	-0.04%
2024/10/29	3.1	39.02	2.1	39.08	39.10	1	18,971	0.01%
2024/10/28	0	0.00	21.4	39.18	39.25	-21.4	19,159	-0.11%
2024/10/25	0	0.00	0	39.00	38.90	0	19,388	0.00%
2024/10/24	2	38.83	1.1	39.04	38.85	0.9	19,752	0.00%
2024/10/23	39.1	38.97	6	39.02	38.90	33.1	19,861	0.17%
2024/10/22	0	0.00	6	39.30	39.40	-6	19,950	-0.03%
2024/10/21	31.7	39.42	2	39.63	39.30	29.7	20,158	0.15%
2024/10/18	4	39.60	10.1	39.63	39.80	-6.1	20,383	-0.03%
2024/10/17	0	0.00	20	39.40	39.45	-20	20,642	-0.10%
2024/10/16	11	38.91	10	39.10	39.10	1	20,833	0.00%
2024/10/15	8.3	39.02	10.3	39.25	39.30	-2	20,842	-0.01%
2024/10/14	20.6	38.95	11	39.15	38.90	9.6	20,720	0.05%
2024/10/11	22	38.89	27	39.04	38.80	-5	20,987	-0.02%
2024/10/09	28	38.87	11	39.08	38.65	17	21,162	0.08%
2024/10/08	25	38.89	18.1	39.03	38.85	6.9	21,293	0.03%
2024/10/07	10.1	39.13	11.6	39.27	39.30	-1.5	21,256	-0.01%
2024/10/04	1.1	39.01	0	0.00	38.95	1.1	21,298	0.01%
2024/10/01	0	0.00	0	39.50	39.45	0	21,343	0.00%
2024/09/30	19.1	39.53	17	39.72	39.30	2.1	21,753	0.01%
2024/09/27	22.7	39.44	0	0.00	39.45	22.7	23,145	0.10%
2024/09/26	3	39.85	9	39.92	40.00	-6	23,169	-0.03%
2024/09/25	0.4	39.75	12	39.66	39.85	-11.7	23,164	-0.05%
2024/09/24	0.3	39.65	5.4	39.63	39.80	-5.1	23,085	-0.02%
2024/09/23	10.1	39.55	21.5	39.65	39.70	-11.4	23,351	-0.05%
2024/09/20	10.1	39.35	11.3	39.50	39.35	-1.2	23,511	-0.01%
2024/09/19	5	39.20	0	0.00	39.25	5	23,589	0.02%
2024/09/18	0	0.00	3.3	39.30	39.40	-3.3	23,874	-0.01%
2024/09/16	10.1	39.15	29.4	39.19	39.35	-19.3	24,192	-0.08%
2024/09/13	2.8	39.01	1	39.00	39.15	1.8	24,321	0.01%
2024/09/12	20	39.03	20	39.25	39.00	0	24,516	0.00%
2024/09/11	25.1	38.98	16	39.16	38.95	9.1	24,547	0.04%
2024/09/10	21.2	38.85	29	39.11	39.35	-7.8	24,452	-0.03%
2024/09/09	1	39.00	0	0.00	39.10	1	24,216	0.00%
2024/09/06	4	38.70	0	0.00	38.90	4	24,125	0.02%
2024/09/05	1.2	38.48	0	0.00	38.55	1.2	24,208	0.00%
2024/09/04	58.5	37.81	32	38.07	38.00	26.5	24,360	0.11%
2024/09/03	2.3	38.94	0	0.00	38.95	2.3	24,105	0.01%
2024/09/02	0.1	39.15	1	39.10	39.05	-0.9	24,277	0.00%
2024/08/30	11.2	38.75	0	0.00	38.95	11.2	24,447	0.05%
2024/08/29	11	39.00	6	39.20	38.90	5	24,289	0.02%
2024/08/28	2	39.33	1.1	39.31	39.30	0.9	24,437	0.00%
2024/08/27	0.6	39.58	1.3	39.36	39.75	-0.7	25,263	0.00%
2024/08/26	1	39.30	20	39.25	39.60	-19	25,635	-0.07%
2024/08/23	23.2	38.84	38	38.94	39.05	-14.8	25,951	-0.06%
2024/08/22	81.2	38.73	65	38.96	39.00	16.2	26,074	0.06%
2024/08/21	74	38.80	42	38.90	38.90	32	26,341	0.12%
2024/08/20	2.1	38.83	0.1	39.00	39.00	2	26,135	0.01%
2024/08/19	7	38.79	0	0.00	38.65	7	26,069	0.03%
2024/08/16	2	38.85	15.2	38.92	39.00	-13.1	25,969	-0.05%
2024/08/15	62.8	38.61	0	0.00	38.35	62.8	25,694	0.24%
2024/08/14	9	38.83	8.7	39.13	38.90	0.3	25,482	0.00%
2024/08/13	91.7	38.69	2	38.63	38.70	89.6	25,234	0.36%
2024/08/12	23.1	39.21	1	39.50	39.40	22.1	24,999	0.09%
2024/08/09	42.1	38.73	22.6	38.96	38.85	19.5	24,791	0.08%
2024/08/08	133.2	37.83	4.1	38.16	38.10	129.1	24,070	0.54%	大買/鉅額交易
2024/08/07	10.5	41.21	3.7	41.37	41.55	6.8	23,053	0.03%
2024/08/06	7.3	40.87	8	41.58	41.80	-0.8	22,570	0.00%
2024/08/05	28.7	40.82	10.1	41.45	40.90	18.7	22,233	0.08%
2024/08/02	1.6	42.56	9.2	42.47	42.60	-7.5	21,976	-0.03%
2024/08/01	1	43.25	11.1	43.25	43.30	-10.1	22,020	-0.05%
2024/07/31	6.1	42.75	1.1	43.05	43.20	5	22,205	0.02%
2024/07/30	46	42.83	0	0.00	42.75	46	22,026	0.21%
2024/07/29	1.2	43.32	71.5	43.24	43.30	-70.4	21,975	-0.32%
2024/07/26	14.8	42.28	15.9	42.59	42.70	-1.1	21,776	-0.01%
2024/07/23	1	42.35	35.1	42.58	42.75	-34.1	21,887	-0.16%
2024/07/22	0.4	41.91	3.3	41.76	42.45	-2.9	21,819	-0.01%
2024/07/19	8.2	41.99	17.2	42.29	42.25	-9	21,813	-0.04%
2024/07/18	1	42.30	68.6	42.58	42.75	-67.6	22,189	-0.30%
2024/07/17	14.1	41.92	4	42.08	41.90	10.1	22,019	0.05%
2024/07/16	0	0.00	0	41.85	41.85	0	22,110	0.00%
2024/07/15	6.2	41.85	0.5	41.95	41.95	5.7	22,574	0.03%
2024/07/12	1	41.85	19	41.98	42.05	-18	22,829	-0.08%
2024/07/11	6	42.01	2	42.28	41.75	4	22,779	0.02%
2024/07/10	15	41.86	2	42.05	41.65	13	22,886	0.06%
2024/07/09	8.2	41.89	6	41.70	41.65	2.2	22,884	0.01%
2024/07/08	1.1	42.11	0.1	42.15	42.10	1.1	22,794	0.00%
2024/07/05	27.2	42.10	1.1	42.14	42.10	26.2	22,732	0.12%
2024/07/04	37	42.10	24.5	42.21	41.95	12.5	22,580	0.06%
2024/07/03	12.5	41.05	86.6	42.09	42.75	-74	22,215	-0.33%
2024/07/02	2.1	40.74	8.1	40.79	40.75	-5.9	20,779	-0.03%
2024/07/01	4	40.58	3.4	40.58	40.75	0.6	20,721	0.00%
2024/06/28	0	0.00	1	40.65	40.40	-1	20,633	0.00%
2024/06/27	6	39.83	6	40.19	40.25	0	20,600	0.00%
2024/06/26	0.7	40.35	1.1	40.59	40.25	-0.4	20,273	0.00%
2024/06/25	0.1	40.60	77	40.64	40.65	-76.9	19,986	-0.38%
2024/06/24	4.2	40.21	6.1	40.20	40.35	-1.9	19,613	-0.01%
2024/06/21	1.1	40.00	1	39.90	40.00	0.1	19,395	0.00%
2024/06/20	3.1	39.87	4	39.86	40.00	-0.9	19,042	0.00%
2024/06/19	3.1	39.95	1.1	39.95	39.95	2.1	19,032	0.01%
2024/06/18	1.2	39.98	8.2	39.97	40.10	-7	19,082	-0.04%
2024/06/17	2.2	39.80	3.3	39.71	39.80	-1.1	19,251	-0.01%
2024/06/14	0	0.00	3	39.57	39.55	-3	19,391	-0.02%
2024/06/13	14	39.41	0.2	39.45	39.45	13.8	19,544	0.07%
2024/06/12	1	39.20	0	0.00	39.25	1	19,773	0.01%
2024/06/11	1.1	39.31	2	39.38	39.20	-0.9	19,866	0.00%
2024/06/07	1.3	39.42	1.2	39.39	39.35	0.1	19,909	0.00%
2024/06/06	2	39.25	8	39.25	39.30	-6	19,861	-0.03%
2024/06/05	3.4	39.06	0	0.00	39.15	3.4	19,817	0.02%
2024/06/04	10.4	38.96	4	39.05	39.15	6.4	19,962	0.03%
2024/06/03	2.4	39.02	2	39.15	39.30	0.4	19,892	0.00%
2024/05/31	28.3	38.95	4.4	39.00	39.05	24	19,805	0.12%
2024/05/30	40	38.92	0.5	39.10	38.90	39.4	18,996	0.21%
2024/05/29	30.1	39.16	2.1	39.40	39.00	28.1	18,643	0.15%
2024/05/28	4.9	39.83	0	0.00	39.80	4.9	18,178	0.03%
2024/05/27	12.5	39.89	0	0.00	39.80	12.5	18,285	0.07%
2024/05/24	0	0.00	1.7	40.10	40.00	-1.7	18,034	-0.01%
2024/05/23	3	40.16	0	0.00	40.10	3	18,019	0.02%
2024/05/22	2.6	40.60	0	0.00	40.55	2.6	17,925	0.01%
2024/05/21	0.2	40.68	0.1	40.60	40.60	0.1	17,914	0.00%
2024/05/20	11.2	40.74	10	40.63	40.80	1.2	17,919	0.01%
2024/05/17	0.1	40.85	11	40.91	40.85	-10.9	17,850	-0.06%
2024/05/16	4	40.90	11	41.03	40.80	-7	17,819	-0.04%
2024/05/15	1	40.83	6.2	40.87	40.85	-5.2	17,673	-0.03%
2024/05/14	0.4	40.70	5	40.64	40.50	-4.6	17,719	-0.03%
2024/05/13	1	40.95	12	40.98	41.05	-11	17,788	-0.06%
2024/05/10	4.5	40.71	0	0.00	40.95	4.5	17,739	0.03%
2024/05/09	5.1	40.67	0.5	40.75	40.65	4.6	17,745	0.03%
2024/05/08	10	41.10	2.1	41.00	41.10	7.9	17,851	0.04%
2024/05/07	0.3	40.91	2	41.15	40.95	-1.7	17,770	-0.01%
2024/05/06	2.1	41.10	32.8	40.88	41.15	-30.7	17,490	-0.18%
2024/05/03	0	0.00	4	40.19	40.05	-4	17,157	-0.02%
2024/05/02	0.2	40.08	3	40.05	39.95	-2.8	17,077	-0.02%
2024/04/30	0	40.00	1	40.15	40.00	-1	16,897	-0.01%
2024/04/29	0.1	39.91	11	39.96	40.10	-10.9	16,832	-0.06%
2024/04/26	14.1	39.36	10.1	39.35	39.10	4	16,610	0.02%
2024/04/25	20.7	39.01	1	39.15	39.00	19.7	16,611	0.12%
2024/04/24	27.4	39.89	3	39.75	39.35	24.4	16,453	0.15%
2024/04/23	0	0.00	1.8	39.98	40.00	-1.8	16,372	-0.01%
2024/04/22	0.2	39.45	0	0.00	39.50	0.2	16,309	0.00%
2024/04/19	20	38.66	0	0.00	38.70	20	16,021	0.12%
2024/04/18	0	39.20	1	39.10	39.20	-1	15,430	-0.01%
2024/04/17	6	39.03	0	0.00	39.00	6	15,116	0.04%
2024/04/16	37.1	39.19	15	39.39	39.10	22.1	14,986	0.15%
2024/04/15	0.3	39.97	1	39.85	39.80	-0.7	14,717	0.00%
2024/04/12	0.1	40.05	0	0.00	39.95	0.1	14,705	0.00%
2024/04/11	0.1	40.18	1	40.10	40.15	-0.9	14,626	-0.01%
2024/04/10	0	40.55	4	40.59	40.50	-4	14,593	-0.03%
2024/04/09	4	40.25	0	0.00	40.40	4	14,693	0.03%
2024/04/08	3.3	39.81	1	39.90	40.00	2.3	14,704	0.02%
2024/04/03	57.6	39.84	4	39.88	39.75	53.6	14,680	0.36%
2024/04/02	1.3	40.41	7	40.49	40.30	-5.7	14,540	-0.04%
2024/04/01	0.7	40.57	0.1	40.80	40.65	0.6	14,572	0.00%
2024/03/29	0	0.00	5	40.50	40.55	-5	14,511	-0.03%
2024/03/28	0	0.00	20.1	40.28	40.25	-20.1	14,565	-0.14%
2024/03/27	0	0.00	0.1	40.50	40.50	-0.1	14,727	0.00%
2024/03/26	0	0.00	3.1	40.53	40.55	-3.1	15,005	-0.02%
2024/03/25	3.3	39.94	0	0.00	40.00	3.3	15,195	0.02%
2024/03/22	29.2	40.06	2	40.15	40.10	27.2	15,405	0.18%
2024/03/21	1	40.35	5.7	40.37	40.60	-4.7	15,569	-0.03%
2024/03/20	21.9	40.16	2.9	40.30	40.15	19	15,648	0.12%
2024/03/19	43.1	40.25	8	40.35	40.20	35.1	15,610	0.22%
2024/03/18	1.1	40.78	145.2	40.85	40.60	-144.1	15,526	-0.93%	大賣/鉅額交易
2024/03/15	1.1	40.73	52.1	40.83	40.90	-50.9	15,449	-0.33%
2024/03/14	3	40.82	26.2	40.67	40.90	-23.2	15,200	-0.15%
2024/03/13	2	40.35	12.1	40.21	40.40	-10.1	15,074	-0.07%
2024/03/12	0.5	39.80	5	39.86	39.95	-4.5	14,927	-0.03%
2024/03/11	0.1	39.90	3.5	39.91	39.80	-3.5	14,916	-0.02%
2024/03/08	0	39.55	56.5	39.69	39.90	-56.4	14,852	-0.38%
2024/03/07	0.3	39.33	7.8	39.38	39.30	-7.5	14,753	-0.05%
2024/03/06	0.1	39.15	102	39.40	39.40	-101.9	14,805	-0.69%	大賣/鉅額交易
2024/03/05	0.4	39.00	2	39.00	39.05	-1.6	15,071	-0.01%
2024/03/04	3	38.80	2	38.80	38.80	1	15,081	0.01%
2024/03/01	2	38.73	2	38.75	38.55	0	15,193	0.00%
2024/02/29	4	38.43	0	0.00	38.70	4	15,352	0.03%
2024/02/27	203.5	38.30	5	38.30	38.20	198.5	15,108	1.31%	大買/鉅額交易
2024/02/26	1.3	38.20	1	38.20	38.15	0.3	15,073	0.00%
2024/02/23	2.2	38.38	6.1	38.44	38.30	-3.9	15,106	-0.03%
2024/02/22	3.6	38.53	12	38.53	38.55	-8.4	15,450	-0.05%
2024/02/21	0.1	38.45	6	38.36	38.35	-5.9	15,496	-0.04%
2024/02/20	2.1	38.48	1	38.45	38.60	1.1	15,621	0.01%
2024/02/19	0.1	38.30	3.6	38.27	38.40	-3.5	15,715	-0.02%
2024/02/16	23.5	37.98	15.4	37.84	37.90	8.1	15,935	0.05%
2024/02/15	14.5	37.80	34.4	37.81	37.80	-19.9	15,919	-0.13%
2024/02/05	13.2	37.62	1	37.75	37.60	12.2	15,773	0.08%
2024/02/02	1	37.75	3.2	37.79	37.90	-2.2	15,618	-0.01%
2024/02/01	1	37.70	38.1	37.75	37.90	-37.1	15,619	-0.24%
2024/01/31	4.4	37.59	5	37.64	37.65	-0.6	15,520	0.00%
2024/01/30	6.3	38.06	0	0.00	37.90	6.3	15,321	0.04%