• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00368.8069.30-35,056-0.06%
2025/01/1400.00168.2068.80-15,056-0.02%
2025/01/13366.80266.8567.2015,0790.02%
2025/01/101066.80266.9066.6085,0710.16%
2025/01/09168.50169.1068.1005,0730.00%
2025/01/081069.192368.6069.00-135,078-0.26%
2025/01/07769.96169.8069.9064,9940.12%
2025/01/06071.502.170.8271.00-2.14,890-0.04%
2025/01/033.571.6700.0070.903.54,8580.07%
2025/01/02171.6000.0071.7014,7970.02%
2024/12/312171.91171.9072.40204,7260.42%
2024/12/3000.00172.3072.60-14,751-0.02%
2024/12/26171.8000.0072.6014,7470.02%
2024/12/251.271.5800.0072.401.24,6060.03%
2024/12/242072.0000.0072.40204,4940.45%
2024/12/23472.70371.8371.9014,3460.02%
2024/12/20171.2000.0071.5014,1670.02%
2024/12/19170.8000.0071.1013,9970.03%
2024/12/18171.8000.0071.5014,0680.02%
2024/12/17672.8500.0071.9064,0780.15%
2024/12/1300.00175.5075.40-14,051-0.02%
2024/12/1200.00175.8075.80-14,067-0.02%
2024/12/11575.1400.0075.2054,0940.12%
2024/12/102.276.29176.0076.001.24,0630.03%
2024/12/093.176.79377.2077.200.14,0790.00%
2024/12/06178.10178.3078.0004,0380.00%
2024/12/0400.000.877.6077.90-0.84,055-0.02%
2024/12/0300.001.178.0577.80-1.14,098-0.03%
2024/11/29276.30377.4077.40-14,118-0.02%
2024/11/28376.0000.0077.2034,1550.07%
2024/11/27377.5300.0077.1034,1230.07%
2024/11/26478.78178.6078.7034,0890.07%
2024/11/25380.43180.5080.4024,0690.05%
2024/11/2200.00981.1281.90-94,064-0.22%
2024/11/21278.95779.4479.60-53,926-0.13%
2024/11/20379.87879.6879.00-53,791-0.13%
2024/11/19279.85680.0780.00-43,662-0.11%
2024/11/18279.30379.0778.90-13,478-0.03%
2024/11/1500.00376.8076.90-33,355-0.09%
2024/11/14176.00877.4176.20-73,387-0.21%
2024/11/13277.60677.6778.00-43,389-0.12%
2024/11/121.579.173279.9380.00-30.53,431-0.89%
2024/11/1100.00277.6080.00-23,375-0.06%
2024/11/0700.00177.5077.50-13,391-0.03%
2024/11/040.577.9000.0078.300.53,5470.01%
2024/11/0100.00377.5378.40-33,722-0.08%
2024/10/3000.00176.8076.30-13,775-0.03%
2024/10/25176.5000.0076.5013,8830.03%
2024/10/2400.00175.8075.90-13,943-0.03%
2024/10/23174.60174.8074.9004,0740.00%
2024/10/22174.7000.0074.6014,1680.02%
2024/10/21075.3000.0074.7004,2760.00%
2024/10/1800.003076.5075.50-304,416-0.68%
2024/10/17075.70176.3075.70-14,530-0.02%
2024/10/16174.5000.0074.2014,6940.02%
2024/10/15174.5000.0075.3014,8310.02%
2024/10/14074.4000.0074.8004,9660.00%
2024/10/11175.3000.0075.1015,2880.02%
2024/10/09475.2300.0075.5045,4740.07%
2024/10/0700.002.276.8577.40-2.25,488-0.04%
2024/10/0400.00178.0076.50-15,502-0.02%
2024/10/0100.00078.1078.1005,4930.00%
2024/09/30178.00478.2378.00-35,556-0.05%
2024/09/26177.80177.2077.1005,9100.00%
2024/09/24277.50277.4077.6005,9120.00%
2024/09/231077.47277.4077.3085,9010.14%
2024/09/206.278.1000.0078.206.25,8590.11%
2024/09/1900.00581.5081.50-55,728-0.09%
2024/09/1800.001280.0880.30-125,651-0.21%
2024/09/13278.40478.3379.00-25,596-0.04%
2024/09/12377.1700.0077.5035,6340.05%
2024/09/1100.00178.0077.50-15,660-0.02%
2024/09/10477.80177.2077.3035,6850.05%
2024/09/06079.4000.0079.7005,7090.00%
2024/09/0500.00179.5079.20-15,809-0.02%
2024/09/04477.70277.9077.8025,8820.03%
2024/09/030.579.80179.3079.60-0.55,977-0.01%
2024/09/0200.000.280.5080.60-0.26,0450.00%
2024/08/30181.10880.9181.30-76,048-0.12%
2024/08/27180.0000.0080.6016,0710.02%
2024/08/26180.301480.9180.00-136,098-0.21%
2024/08/23177.90178.7078.7006,1010.00%
2024/08/2200.000.577.6078.70-0.56,165-0.01%
2024/08/21377.90878.1178.10-56,205-0.08%
2024/08/20178.10078.8078.6016,2430.02%
2024/08/191.578.7400.0078.501.56,3870.02%
2024/08/16279.90580.1080.00-36,427-0.05%
2024/08/15479.1500.0079.0046,4770.06%
2024/08/14679.72280.1080.5046,5860.06%
2024/08/13377.801277.5677.80-96,677-0.13%
2024/08/12176.8000.0077.2016,9120.01%
2024/08/0900.00475.5575.20-47,357-0.05%
2024/08/08273.703.173.4073.60-1.17,720-0.01%
2024/08/07273.702.173.3273.20-0.18,1430.00%
2024/08/0610.271.21871.6572.102.28,1700.03%
2024/08/057.173.02374.2070.8048,1090.05%
2024/08/02579.72579.2278.4007,9880.00%
2024/08/01581.04980.6681.90-47,923-0.05%
2024/07/31180.102.380.0980.30-1.37,936-0.02%
2024/07/301577.67779.1480.0087,9930.10%
2024/07/292079.40278.4078.40188,2360.22%
2024/07/260.180.40980.1080.60-8.98,190-0.11%
2024/07/23679.751279.6079.80-68,087-0.07%
2024/07/22577.04177.3077.6048,0080.05%
2024/07/19978.611278.6678.80-37,906-0.04%
2024/07/181481.21582.2081.4097,7750.12%
2024/07/172.281.63982.3982.00-6.87,637-0.09%
2024/07/16382.203779.6681.00-347,489-0.45%
2024/07/1512.179.6800.0079.0012.17,3330.16%
2024/07/12580.5418.680.1480.00-13.67,193-0.19%
2024/07/117.175.28775.4975.300.16,8650.00%
2024/07/101571.9700.0072.60156,7010.22%
2024/07/09770.8600.0070.6076,6500.11%
2024/07/08471.0300.0071.0046,6110.06%
2024/07/051071.00370.8070.9076,6070.11%
2024/07/04171.804872.0471.20-476,594-0.71%
2024/07/031371.172473.3172.00-116,528-0.17%
2024/07/021069.602.770.4471.907.36,3100.12%
2024/07/01868.732769.2469.50-196,131-0.31%
2024/06/281668.7600.0068.20166,0770.26%
2024/06/2700.00268.2067.90-26,056-0.03%
2024/06/2500.000.568.5468.80-0.56,020-0.01%
2024/06/24167.80167.9067.8005,9960.00%
2024/06/2100.00868.3068.10-86,000-0.13%
2024/06/2000.00168.0068.30-15,950-0.02%
2024/06/19167.70968.3067.80-85,945-0.13%
2024/06/18468.4500.0068.6045,8820.07%
2024/06/171667.6800.0067.50165,8620.27%
2024/06/14168.8000.0068.3015,8790.02%
2024/06/1300.00168.7068.30-15,818-0.02%
2024/06/122867.63867.9968.30205,8700.34%
2024/06/11770.94171.6069.5065,8430.10%
2024/06/07471.00571.8071.90-15,753-0.02%
2024/06/0600.001269.1870.00-125,620-0.21%
2024/06/05269.0000.0068.7025,5860.04%
2024/06/04168.302268.3268.80-215,577-0.38%
2024/06/031168.14168.1068.80105,5610.18%
2024/05/31167.203368.0568.30-325,542-0.58%
2024/05/30567.301167.8367.00-65,501-0.11%
2024/05/29267.70168.0067.9015,4840.02%
2024/05/28267.90268.6568.8005,4250.00%
2024/05/27267.25767.2767.00-55,376-0.09%
2024/05/24666.75266.6066.9045,3340.07%
2024/05/234866.801266.8365.70365,2600.68%
2024/05/221167.90267.9067.9095,0980.18%
2024/05/212968.0414.468.4067.8014.65,0340.29%
2024/05/2014.669.291.170.7168.7013.54,9300.27%
2024/05/1713.271.66571.0270.708.24,7600.17%
2024/05/16972.799.173.2672.10-0.14,5420.00%
2024/05/1525.971.892473.5473.201.94,2940.04%
2024/05/1423.169.721668.4468.207.13,8360.19%
2024/05/131166.147567.3569.60-643,435-1.86%
2024/05/101362.55562.4063.3082,9800.27%
2024/05/0900.001.862.2161.90-1.82,902-0.06%
2024/05/082.562.18162.4062.601.52,8730.05%
2024/05/071162.96462.7563.0072,8120.25%
2024/05/061063.693663.8263.70-262,761-0.94%
2024/05/03163.30763.0062.60-62,682-0.22%
2024/05/023263.6530.262.8363.601.82,5830.07%
2024/04/305.160.504.260.2660.200.92,2890.04%
2024/04/29661.05560.9061.1012,2580.04%
2024/04/26360.30160.2060.1022,2230.09%
2024/04/241.159.6900.0059.601.12,2010.05%
2024/04/19159.6000.0059.6012,2160.05%
2024/04/1800.00159.7060.00-12,202-0.05%
2024/04/17158.60658.4758.60-52,198-0.23%
2024/04/16058.8000.0058.4002,1880.00%
2024/04/1500.00159.7059.70-12,155-0.05%
2024/04/1200.001059.6059.30-102,166-0.46%
2024/04/11059.70359.7059.80-32,169-0.14%
2024/04/1000.00360.0060.30-32,168-0.14%
2024/04/09159.80259.5059.90-12,194-0.05%
2024/04/0800.00759.2059.30-72,262-0.31%
2024/04/02160.10460.0059.90-32,339-0.13%
2024/04/0100.00659.8260.30-62,359-0.25%
2024/03/2900.00659.4759.40-62,356-0.25%
2024/03/2800.00159.7059.60-12,361-0.04%
2024/03/2700.00159.5059.40-12,371-0.04%
2024/03/260.559.1000.0059.000.52,3830.02%
2024/03/20157.8000.0057.8012,6290.04%
2024/03/193.658.34158.5058.202.62,6410.10%
2024/03/18259.0000.0059.1022,6000.08%
2024/03/144.659.68259.1059.602.62,5770.10%
2024/03/13161.30161.2061.2002,5120.00%
2024/03/12160.80061.1061.2012,5240.04%
2024/03/11460.102.460.1260.801.62,5370.06%
2024/03/08459.33359.2059.3012,5000.04%
2024/03/076.259.3100.0059.506.22,5250.25%
2024/03/06360.1300.0060.0032,5230.12%
2024/03/05259.501559.2059.50-132,560-0.51%
2024/03/0416.559.3600.0059.1016.52,5690.64%
2024/03/011.759.4600.0059.501.72,5520.07%
2024/02/291.259.04259.1059.20-0.82,556-0.03%
2024/02/277.159.751.659.6859.505.52,5330.22%
2024/02/2600.00260.1060.20-22,514-0.08%
2024/02/23560.40260.3060.2032,5340.12%
2024/02/21260.50060.7060.7022,6290.08%
2024/02/160.560.1000.0060.400.52,8580.02%
2024/02/152.160.0000.0060.202.13,0050.07%
2024/02/05160.40160.2060.4002,9960.00%
2024/02/0200.00160.8060.50-12,989-0.03%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章