• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.62
  • 漲跌
    ▼0.38
  • 漲幅
    -3.80%
  • 成交量
    5,856張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1339.63609.569.62-5716,290-0.35%
2024/12/12110.0500.0010.00116,2420.01%
2024/12/11210.1000.0010.00216,3180.01%
2024/12/0900.001010.059.99-1016,352-0.06%
2024/12/064010.2500.0010.154016,3020.25%
2024/12/0400.00210.8010.50-216,264-0.01%
2024/12/0300.00710.8410.80-716,277-0.04%
2024/12/0200.00510.5710.55-516,263-0.03%
2024/11/292010.40110.5510.501916,2600.12%
2024/11/28210.4500.0010.50216,2810.01%
2024/11/2600.00311.1011.10-316,256-0.02%
2024/11/2200.00711.3011.00-716,391-0.04%
2024/11/21211.25911.0911.20-716,349-0.04%
2024/11/18911.09111.0010.95816,2750.05%
2024/11/1500.001011.2011.25-1016,225-0.06%
2024/11/14211.0000.0010.90216,2100.01%
2024/11/13311.2000.0011.20316,0830.02%
2024/11/121511.14111.0511.151416,0390.09%
2024/11/08111.701111.4511.45-1015,875-0.06%
2024/11/07311.95111.8011.80215,7270.01%
2024/11/061312.101111.9211.75215,6160.01%
2024/11/052412.202812.1912.00-415,442-0.03%
2024/11/04112.052511.7712.15-2414,498-0.17%
2024/11/011411.04311.0511.051114,1150.08%
2024/10/30311.201611.0811.00-1314,066-0.09%
2024/10/29311.22211.2511.25114,0030.01%
2024/10/28411.40911.3611.35-513,946-0.04%
2024/10/25111.70211.8011.85-113,760-0.01%
2024/10/24811.961411.8411.65-613,688-0.04%
2024/10/231412.25312.2012.051113,5380.08%
2024/10/223712.282912.1612.30813,3320.06%
2024/10/212011.66711.6211.601312,7180.10%
2024/10/18111.751911.7111.60-1812,720-0.14%
2024/10/17611.79311.8511.70312,5560.02%
2024/10/164311.819311.7011.70-5012,554-0.40%
2024/10/15612.051211.8811.85-612,439-0.05%
2024/10/142512.343212.5612.25-712,167-0.06%
2024/10/112512.321712.6912.15811,9130.07%
2024/10/097012.143712.3212.053311,2940.29%
2024/10/085512.602312.4812.253210,7130.30%
2024/10/078112.5210212.4812.90-219,753-0.22% 大賣/
2024/10/0400.0033.211.6911.75-33.28,210-0.40%
2024/10/011010.67910.6710.7017,9500.01%
2024/09/3000.00210.8010.70-27,990-0.03%
2024/09/27510.7500.0010.7057,9910.06%
2024/09/26110.90610.6810.60-57,920-0.06%
2024/09/25110.650.610.7010.800.47,8460.00%
2024/09/243510.484310.2610.65-87,706-0.10%
2024/09/2310510.672610.6610.55797,5491.05% 大買/
2024/09/203611.624311.7911.40-77,169-0.10%
2024/09/1918211.6711911.4511.70636,5320.96% 大買/大賣/
2024/09/185111.082411.3911.45274,6770.58%
2024/09/162110.1948.610.2010.45-27.64,230-0.65%
2024/09/1339.4300.009.5133,7330.08%
2024/09/1200.0089.689.64-83,704-0.22%
2024/09/1119.3800.009.3113,6130.03%
2024/09/0300.0029.109.10-23,548-0.06%
2024/09/0200.0019.199.08-13,552-0.03%
2024/08/30109.3800.009.22103,5440.28%
2024/08/2929.4819.509.4713,5150.03%
2024/08/2859.6319.789.6043,4960.11%
2024/08/2700.00519.729.71-513,459-1.47%
2024/08/2629.78109.889.70-83,438-0.23%
2024/08/2200.00109.419.55-103,368-0.30%
2024/08/2100.00109.159.13-103,309-0.30%
2024/08/1619.1400.009.0413,3390.03%
2024/08/1300.0028.518.50-23,354-0.06%
2024/08/07508.3000.008.27503,3781.48%
2024/08/0627.5767.687.94-43,360-0.12%
2024/08/0528.1000.008.0423,3010.06%
2024/07/2900.00108.878.86-103,233-0.31%
2024/07/2638.8600.008.8833,2210.09%
2024/07/2349.0600.009.0443,2140.12%
2024/07/1935.59.3300.009.2635.53,1351.13%
2024/07/18109.7400.009.74103,0310.33%
2024/07/17109.7519.779.8092,9620.30%
2024/07/15109.4500.009.42102,7800.36%
2024/07/1200.0089.679.57-82,739-0.29%
2024/07/1029.2400.009.2422,6130.08%
2024/07/0939.22109.219.23-72,611-0.27%
2024/07/0879.3959.599.5322,5630.08%
2024/07/0400.0039.229.35-32,402-0.12%
2024/07/0319.3419.289.2002,2860.00%
2024/07/0158.9000.008.8152,1170.24%
2024/06/2728.7100.008.6022,1070.09%
2024/06/2518.8500.008.7812,0260.05%
2024/06/2479.01259.129.10-181,962-0.92%
2024/06/2000.0038.478.46-31,692-0.18%
2024/06/18108.5400.008.51101,7220.58%
2024/06/12108.3000.008.30101,7730.56%
2024/06/0300.0048.568.56-41,953-0.20%
2024/05/3038.6200.008.5831,9960.15%
2024/05/28108.5200.008.78101,9910.50%
2024/05/2228.6300.008.6021,9870.10%
2024/05/2000.0048.548.53-41,933-0.21%
2024/05/1658.2928.348.3031,9230.16%
2024/05/1548.2000.008.1741,8900.21%
2024/05/02108.4700.008.43101,8670.54%
2024/04/30108.2000.008.07101,8440.54%
2024/04/2300.000.27.937.93-0.21,903-0.01%
2024/04/19107.6800.007.73101,9110.52%
2024/04/1657.8700.007.7751,9060.26%
2024/04/0900.000.38.268.32-0.31,831-0.01%
2024/04/0108.4200.008.4501,8770.00%
2024/03/25268.3800.008.31261,8681.39%
2024/03/1808.2200.008.2301,8070.00%
2024/03/1500.00208.188.18-201,801-1.11%
2024/03/1400.003.88.308.25-3.81,777-0.21%
2024/03/13328.35128.488.33201,7581.14%
2024/03/1200.000.58.648.64-0.51,680-0.03%
2024/03/0718.6300.008.6211,6450.06%
2024/03/0548.9200.008.9041,5660.26%
2024/02/2900.0029.109.11-21,549-0.13%
2024/02/2619.1800.009.2011,5270.07%
2024/02/2100.0019.479.43-11,515-0.07%
2024/02/1600.0029.299.30-21,474-0.14%
2024/01/3079.3900.009.3071,5050.47%
2024/01/2939.4200.009.4031,5060.20%
2024/01/2500.0019.409.40-11,488-0.07%
2024/01/2429.3900.009.4021,4850.13%
2024/01/1718.9400.008.9411,4330.07%
2024/01/0900.00139.439.41-131,420-0.91%
2024/01/0329.5119.489.4711,4320.07%
2023/12/2900.0029.659.65-21,430-0.14%
2023/12/2719.7800.009.7111,4500.07%
2023/12/1900.000.39.439.43-0.31,408-0.02%
2023/12/1800.0009.629.6201,4130.00%
2023/12/1519.5800.009.5811,4210.07%
2023/12/1400.0069.709.66-61,415-0.42%
2023/12/1329.682.19.779.70-0.11,414-0.01%
2023/12/1200.000.49.709.70-0.41,436-0.03%
2023/12/0400.00109.909.83-101,437-0.70%
2023/11/2919.68339.739.71-321,419-2.26%
2023/11/2369.4800.009.4961,3740.44%
2023/11/1400.0019.249.19-11,393-0.07%
2023/11/0600.001.49.059.20-1.41,502-0.09%
2023/10/2600.0059.229.24-51,797-0.28%
2023/10/1600.00109.169.17-102,289-0.44%
2023/10/0300.00139.559.48-132,439-0.53%
2023/10/0200.0079.509.49-72,472-0.28%
2023/09/27509.42159.479.45352,5531.37%
2023/09/2000.00189.659.74-182,788-0.65%
2023/09/1900.0029.669.65-22,926-0.07%
2023/09/0769.7800.009.7663,7930.16%
2023/09/0100.00510.0010.05-53,810-0.13%
2023/08/3100.00109.859.85-103,806-0.26%
2023/08/3000.0069.819.80-63,882-0.15%
2023/08/2919.7500.009.8013,8940.03%
2023/08/28109.6500.009.70103,8910.26%
2023/08/2300.0019.719.67-13,895-0.03%
2023/08/2100.0029.729.76-23,878-0.05%
2023/08/1819.6100.009.6013,8710.03%
2023/08/1700.0029.639.65-23,856-0.05%
2023/08/16129.4800.009.46123,8460.31%
2023/08/1519.5600.009.6213,8350.03%
2023/08/14119.6000.009.51113,8310.29%
2023/08/1169.9700.009.9763,7660.16%
2023/08/08510.5000.0010.4053,7070.13%
2023/08/07410.5000.0010.5043,7130.11%
2023/08/02610.50210.5310.5043,6850.11%
2023/08/01210.95110.7010.7013,6470.03%
2023/07/3100.00310.9010.85-33,601-0.08%
2023/07/28210.73210.8010.7503,5250.00%
2023/07/27211.151211.0811.05-103,452-0.29%
2023/07/21110.30210.3010.25-13,051-0.03%
2023/07/20510.4000.0010.3553,0560.16%
2023/07/17210.5000.0010.4523,0800.06%
2023/07/14210.250.410.2010.301.63,1030.05%
2023/07/13710.31710.3710.2503,1300.00%
2023/07/11110.4500.0010.5013,3920.03%
2023/07/10510.2500.0010.3053,4370.15%
2023/07/0700.00310.4510.35-33,448-0.09%
2023/07/06610.68210.8510.6543,4200.12%
2023/07/05710.6400.0010.6573,3930.21%
2023/07/04110.55110.6010.6003,3650.00%
2023/06/30210.5300.0010.6023,2890.06%
2023/06/2900.00110.7510.70-13,232-0.03%
2023/06/2700.003011.1010.80-303,092-0.97%
2023/06/26111.35511.2011.20-42,957-0.14%
2023/06/213011.202511.1111.2052,7580.18%
2023/06/16210.05210.1310.1002,1360.00%
2023/06/1500.00259.869.89-252,069-1.21%
2023/06/1300.0019.869.86-12,067-0.05%
2023/06/1219.8619.929.8402,0760.00%
2023/06/0900.0019.959.95-12,073-0.05%
2023/06/06210.15110.0510.0012,1100.05%
2023/06/05510.1500.0010.1052,1080.24%
2023/06/01109.9000.009.87102,0650.48%
2023/05/1900.00219.699.62-212,509-0.84%
2023/05/18309.6610.69.669.6219.42,5080.77%
2023/05/12109.5049.509.5262,4990.24%
2023/05/0869.9600.009.8562,4800.24%
2023/05/04159.9700.009.96152,5050.60%
2023/04/24510.1000.0010.1052,4460.20%
2023/04/2100.001249.969.96-1242,430-5.10% 大賣/鉅額交易
2023/04/200.610.3000.0010.150.62,3760.03%
2023/04/1800.001.610.5310.50-1.62,275-0.07%
2023/04/17110.5000.0010.6012,2260.04%
2023/04/1411.410.881510.7810.65-3.62,155-0.17%
2023/04/1300.00110.3010.30-11,904-0.05%
2023/04/1100.00110.1010.05-11,811-0.06%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章