光環 (3234)-富邦-新板券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.01	6	47.51	48.35	-2	3,218	-0.06%
2025/01/21	1	44.50	6	46.45	46.35	-5	3,251	-0.15%
2025/01/17	2	44.75	1	45.35	44.95	1	3,281	0.03%
2025/01/16	1	46.40	7	46.26	46.40	-6	3,282	-0.18%
2025/01/13	7	43.37	1	44.75	43.20	6	3,283	0.18%
2025/01/10	3	48.10	1	47.65	47.95	2	3,241	0.06%
2025/01/09	2	45.43	9	47.53	47.30	-7	3,226	-0.22%
2025/01/08	1	45.00	100.5	45.00	45.00	-99.5	3,207	-3.10%
2025/01/07	0	0.00	51	45.27	45.20	-51	3,248	-1.57%
2025/01/06	0	0.00	0.5	45.30	45.05	-0.5	3,362	-0.01%
2025/01/03	2	45.35	1	46.00	45.25	1	3,555	0.03%
2025/01/02	1	45.25	3	46.00	45.30	-2	3,752	-0.05%
2024/12/31	1	45.70	0	0.00	46.05	1	4,002	0.02%
2024/12/30	1	46.30	0	0.00	46.30	1	4,132	0.02%
2024/12/26	1	46.40	0.1	46.45	47.00	0.9	4,157	0.02%
2024/12/25	0	0.00	2	46.95	46.95	-2	4,164	-0.05%
2024/12/24	0	0.00	3	46.50	45.55	-3	4,153	-0.07%
2024/12/23	0	0.00	0.3	46.35	46.35	-0.3	4,152	-0.01%
2024/12/20	2	45.70	6	46.07	45.50	-4	4,154	-0.10%
2024/12/19	3	45.63	0	0.00	46.35	3	4,151	0.07%
2024/12/18	0	0.00	0.1	46.50	46.05	-0.1	4,150	0.00%
2024/12/16	3	45.08	2	45.28	45.05	1	4,189	0.02%
2024/12/13	9	48.01	2	48.60	47.55	7	4,129	0.17%
2024/12/12	53	48.91	0	0.00	47.60	53	4,078	1.30%
2024/12/11	12.4	48.91	2	49.15	49.40	10.4	4,023	0.26%
2024/12/10	2.1	53.50	2	55.65	53.50	0.1	3,836	0.00%
2024/12/09	118.3	58.26	14.2	57.23	59.40	104.1	3,776	2.76%	大買/鉅額交易
2024/12/06	1.2	51.88	0	52.40	54.30	1.2	3,560	0.03%
2024/12/05	2	53.20	1	54.40	52.30	1	3,518	0.03%
2024/12/04	8	55.04	4	54.15	56.50	4	3,434	0.12%
2024/12/03	3	56.30	2	55.25	54.80	1	3,359	0.03%
2024/12/02	1	55.00	6	53.52	54.50	-5	3,275	-0.15%
2024/11/29	2	51.25	1	51.30	50.80	1	3,179	0.03%
2024/11/28	5	50.20	0	0.00	50.00	5	3,175	0.16%
2024/11/27	3	49.47	2	50.25	52.00	1	3,175	0.03%
2024/11/26	2	49.50	0	0.00	49.60	2	3,128	0.06%
2024/11/25	0	0.00	2	51.90	51.80	-2	3,106	-0.06%
2024/11/20	0	0.00	1	51.20	50.00	-1	3,036	-0.03%
2024/11/19	1.1	49.60	2	49.15	49.90	-0.9	3,024	-0.03%
2024/11/18	2	46.50	0	0.00	46.00	2	3,008	0.07%
2024/11/15	0	0.00	1	48.55	48.80	-1	2,995	-0.03%
2024/11/14	2	50.18	3	49.92	49.35	-1	2,970	-0.03%
2024/11/13	5	52.80	0	0.00	52.00	5	2,892	0.17%
2024/11/12	4	54.43	1	54.90	54.90	3	2,813	0.11%
2024/11/11	10	55.22	3	55.77	55.00	7	2,715	0.26%
2024/11/08	0	0.00	11	52.75	52.60	-11	2,504	-0.44%
2024/11/07	0	0.00	6	47.53	48.10	-6	2,305	-0.26%
2024/11/05	1.1	44.91	0	0.00	44.35	1.1	2,235	0.05%
2024/11/04	5	45.64	0	0.00	45.00	5	2,236	0.22%
2024/10/30	0	0.00	11	43.93	43.00	-11	2,190	-0.50%
2024/10/29	13	43.84	2	43.75	44.30	11	2,166	0.51%
2024/10/28	6	47.28	2	47.23	47.00	4	2,094	0.19%
2024/10/24	0	0.00	20	54.20	52.20	-20	2,010	-0.99%
2024/10/23	9	55.47	0	0.00	55.40	9	1,982	0.45%
2024/10/22	0	0.00	2	54.60	55.00	-2	1,987	-0.10%
2024/10/21	1	54.40	0	0.00	54.50	1	2,017	0.05%
2024/10/18	12	52.00	0	0.00	52.00	12	2,023	0.59%
2024/10/17	12	52.18	1	53.40	52.80	11	2,028	0.54%
2024/10/15	0	0.00	6	51.35	50.70	-6	2,037	-0.29%
2024/10/14	2	52.85	14	52.00	52.90	-12	2,013	-0.60%
2024/10/11	28	55.54	5	56.08	54.80	23	1,978	1.16%
2024/10/09	9.1	55.78	12.6	55.59	55.50	-3.5	1,882	-0.19%
2024/10/08	2	53.45	5	52.20	53.40	-3	1,757	-0.17%
2024/10/07	18	50.49	14	51.68	52.60	4	1,575	0.25%
2024/10/04	3	46.42	2	46.63	47.90	1	1,353	0.07%
2024/10/01	0	0.00	1	42.90	43.55	-1	1,269	-0.08%
2024/09/30	1	40.20	0	0.00	40.70	1	1,244	0.08%
2024/09/27	0	0.00	4	42.29	41.20	-4	1,247	-0.32%
2024/09/25	2	40.90	2	41.00	40.60	0	1,232	0.00%
2024/09/24	2	41.70	0	0.00	41.00	2	1,230	0.16%
2024/09/20	0	0.00	6	41.49	41.40	-6	1,224	-0.49%
2024/09/19	5	42.54	0	0.00	42.40	5	1,233	0.41%
2024/09/18	1	41.20	10	41.18	41.85	-9	1,239	-0.73%
2024/09/09	2	37.50	0	0.00	38.55	2	1,505	0.13%
2024/09/04	0	0.00	1	36.00	37.80	-1	1,585	-0.06%
2024/09/03	0	0.00	1	40.70	39.40	-1	1,587	-0.06%
2024/08/30	1	40.30	0	0.00	40.30	1	1,607	0.06%
2024/08/29	1	41.80	2	41.73	41.55	-1	1,618	-0.06%
2024/08/28	1	40.20	1	41.00	40.20	0	1,614	0.00%
2024/08/27	1	39.45	0	0.00	39.45	1	1,645	0.06%
2024/08/26	1	39.55	0	0.00	39.50	1	1,691	0.06%
2024/08/23	0	0.00	3	40.03	39.95	-3	1,752	-0.17%
2024/08/22	1	39.60	0	0.00	38.65	1	1,844	0.05%
2024/08/21	3	40.07	1	39.30	39.65	2	2,040	0.10%
2024/08/19	1	38.50	3	38.38	38.60	-2	2,342	-0.09%
2024/08/16	1	35.65	1	35.95	36.00	0	2,442	0.00%
2024/08/15	3	34.33	1	35.90	34.95	2	2,456	0.08%
2024/08/13	0	0.00	1	34.60	33.95	-1	2,598	-0.04%
2024/08/09	4	34.89	0	0.00	33.95	4	2,692	0.15%
2024/08/07	0	0.00	6	34.99	35.30	-6	2,739	-0.22%
2024/08/05	7	33.55	0	0.00	33.55	7	2,758	0.25%
2024/08/02	3	37.60	0	0.00	37.25	3	2,763	0.11%
2024/08/01	0	0.00	1	39.30	39.00	-1	2,795	-0.04%
2024/07/31	2	38.33	4	38.41	38.10	-2	2,846	-0.07%
2024/07/30	1	38.55	2	38.15	38.65	-1	2,896	-0.03%
2024/07/26	4	39.73	0	0.00	39.40	4	3,133	0.13%
2024/07/23	3	40.45	12	39.98	39.60	-9	3,326	-0.27%
2024/07/22	1	41.20	0	0.00	41.00	1	3,442	0.03%
2024/07/19	3	44.95	1	44.90	44.90	2	3,518	0.06%
2024/07/18	3	45.97	0	0.00	46.45	3	3,502	0.09%
2024/07/17	2	48.58	1	47.90	47.50	1	3,485	0.03%
2024/07/16	4	47.35	2	47.73	46.80	2	3,463	0.06%
2024/07/15	1	46.50	2	46.65	46.45	-1	3,452	-0.03%
2024/07/12	4	46.56	0	0.00	46.55	4	3,445	0.12%
2024/07/11	2	47.83	0	0.00	47.55	2	3,439	0.06%
2024/07/10	1	49.70	7	49.29	48.70	-6	3,429	-0.17%
2024/07/09	5	46.00	0.1	46.15	47.35	4.9	3,365	0.15%
2024/07/08	9	47.65	0	0.00	47.05	9	3,350	0.27%
2024/07/05	1	49.10	6	48.63	49.15	-5	3,345	-0.15%
2024/07/04	0	0.00	0.1	46.79	46.30	-0.1	3,302	0.00%
2024/07/03	1	46.90	0	0.00	46.45	1	3,309	0.03%
2024/07/01	5	46.95	0.2	46.40	46.50	4.8	3,347	0.14%
2024/06/28	3	46.63	0	0.00	46.70	3	3,387	0.09%
2024/06/27	0	0.00	1	46.60	46.60	-1	3,403	-0.03%
2024/06/26	1	46.60	0.1	46.80	47.00	0.9	3,441	0.03%
2024/06/25	2	46.60	0	0.00	46.80	2	3,439	0.06%
2024/06/24	6	47.47	5	48.55	47.30	1	3,434	0.03%
2024/06/21	2	49.50	1	49.55	49.40	1	3,437	0.03%
2024/06/20	8	49.64	3	50.40	51.00	5	3,415	0.15%
2024/06/19	11	50.60	11	51.15	50.80	0	3,332	0.00%
2024/06/17	1	47.55	0	0.00	47.20	1	3,221	0.03%
2024/06/14	5	46.20	5	46.05	46.15	0	3,231	0.00%
2024/06/13	1	46.50	0	0.00	46.30	1	3,265	0.03%
2024/06/12	5	47.75	1	47.55	46.80	4	3,273	0.12%
2024/06/11	10	44.50	1	45.85	44.50	9	3,275	0.27%
2024/06/06	1	47.15	20	46.46	47.05	-19	3,417	-0.56%
2024/06/05	0	0.00	6	46.50	46.40	-6	3,420	-0.18%
2024/06/04	1	47.80	0	0.00	46.50	1	3,455	0.03%
2024/05/30	1	50.00	1	51.10	49.05	0	3,506	0.00%
2024/05/29	5	50.70	0	0.00	50.30	5	3,506	0.14%
2024/05/28	7.1	52.27	2	51.60	51.90	5.1	3,463	0.15%
2024/05/27	15	55.14	101	55.46	53.00	-86	3,406	-2.52%	大賣/
2024/05/24	105	53.90	8.4	53.16	53.90	96.7	3,292	2.94%	大買/
2024/05/23	0.3	49.46	1	49.90	49.00	-0.7	3,137	-0.02%
2024/05/22	1	51.30	13	49.92	51.40	-12	3,160	-0.38%
2024/05/21	3	46.75	3	47.25	46.80	0	3,189	0.00%
2024/05/20	9	46.14	1	45.80	45.80	8	3,376	0.24%
2024/05/17	7.1	47.32	0	0.00	48.10	7.1	3,397	0.21%
2024/05/16	0	0.00	1	50.00	50.00	-1	3,407	-0.03%
2024/05/15	0	0.00	4	50.85	50.50	-4	3,517	-0.11%
2024/05/14	0	0.00	3	48.75	48.50	-3	3,606	-0.08%
2024/05/13	1	46.55	2.7	48.58	49.65	-1.7	3,667	-0.05%
2024/05/10	3	46.60	0	45.40	46.60	3	3,707	0.08%
2024/05/09	5	47.16	12	46.33	46.20	-7	3,715	-0.19%
2024/05/08	1	47.15	1	47.85	47.85	0	3,686	0.00%
2024/05/07	11	47.93	3	47.85	48.00	8	3,669	0.22%
2024/05/06	3	45.80	6	45.53	46.00	-3	3,632	-0.08%
2024/05/03	4.1	48.11	1.1	49.69	47.70	3.1	3,580	0.09%
2024/05/02	1.1	49.95	11.3	48.30	50.60	-10.2	3,535	-0.29%
2024/04/30	5.1	49.34	1	50.50	50.00	4.1	3,448	0.12%
2024/04/29	3.1	49.03	8.1	48.91	49.40	-5	3,303	-0.15%
2024/04/26	16	44.42	9.5	44.56	44.95	6.5	3,095	0.21%
2024/04/25	2	40.73	23.1	39.96	40.90	-21.1	2,951	-0.71%
2024/04/24	5	37.90	3	37.43	37.20	2	2,831	0.07%
2024/04/23	0	0.00	1	34.65	34.60	-1	2,815	-0.04%
2024/04/22	1	35.50	0	0.00	34.30	1	2,814	0.04%
2024/04/17	0	0.00	3	36.60	37.50	-3	2,793	-0.11%
2024/04/16	3	35.43	0	0.00	35.35	3	2,784	0.11%
2024/04/12	1	36.75	0	0.00	36.70	1	2,771	0.04%
2024/04/11	4	37.14	3	36.35	36.40	1	2,768	0.04%
2024/04/10	1	38.05	1	37.60	37.65	0	2,751	0.00%
2024/04/09	1	37.95	0	0.00	37.80	1	2,743	0.04%
2024/04/08	1	38.30	1	38.90	38.30	0	2,729	0.00%
2024/04/03	2	38.50	1	38.75	38.70	1	2,714	0.04%
2024/04/02	3	40.28	5	39.30	40.50	-2	2,682	-0.07%
2024/04/01	4	38.91	0	0.00	38.70	4	2,635	0.15%
2024/03/29	5	38.96	8	39.13	39.50	-3	2,616	-0.11%
2024/03/28	2	37.95	0	0.00	37.80	2	2,573	0.08%
2024/03/27	0	0.00	3	38.50	38.35	-3	2,567	-0.12%
2024/03/26	4	38.78	1	39.10	37.70	3	2,551	0.12%
2024/03/25	0	38.70	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	0.00	5	38.73	38.25	-5	2,524	-0.20%
2024/03/21	2	37.43	0	0.00	37.25	2	2,523	0.08%
2024/03/20	2	38.25	3	39.00	37.70	-1	2,519	-0.04%
2024/03/19	2	39.05	0	0.00	38.90	2	2,508	0.08%
2024/03/18	0	0.00	4.8	39.96	39.75	-4.8	2,516	-0.19%
2024/03/15	4	38.99	1	39.20	38.25	3	2,496	0.12%
2024/03/14	2	38.80	0	0.00	38.85	2	2,515	0.08%
2024/03/13	5	39.44	3	40.07	38.50	2	2,556	0.08%
2024/03/12	4	38.80	9	39.69	39.90	-5	2,489	-0.20%
2024/03/11	1	35.20	1	36.40	36.30	0	2,417	0.00%
2024/03/08	2	34.60	0	0.00	34.85	2	2,407	0.08%
2024/03/07	7	37.94	3	37.45	36.90	4	2,369	0.17%
2024/03/06	1	37.20	3	37.40	37.20	-2	2,319	-0.09%
2024/03/05	0	38.90	0	0.00	38.00	0	2,288	0.00%
2024/03/04	2	39.18	5	39.51	39.75	-3	2,244	-0.13%
2024/03/01	3	38.43	4	38.70	38.80	-1	2,200	-0.05%
2024/02/29	7	38.38	10	38.36	38.15	-3	2,196	-0.14%
2024/02/27	11	41.03	3	41.65	39.30	8	2,211	0.36%
2024/02/26	9	39.57	12	39.30	39.80	-3	2,160	-0.14%
2024/02/23	5	40.56	37	39.57	40.00	-32	2,100	-1.52%
2024/02/22	7	39.11	4	39.03	38.85	3	1,982	0.15%
2024/02/21	44	37.65	30	39.20	39.60	14	1,835	0.76%
2024/02/20	2	34.53	2	35.43	36.00	0	1,626	0.00%
2024/02/19	8	34.36	4	34.65	36.10	4	1,540	0.26%
2024/02/16	3	34.57	15	36.40	35.10	-12	1,457	-0.82%
2024/02/15	23	33.65	8	33.60	33.55	15	1,317	1.14%
2024/02/02	2	31.40	3	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	4	27.60	28.55	-4	1,044	-0.38%