新日興 (3376)-富邦-新板券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.1	214.84	214.00	-6.1	4,246	-0.14%
2025/01/21	3.1	199.64	6.4	200.59	205.00	-3.3	4,008	-0.08%
2025/01/20	1	195.00	3	193.67	194.50	-2	3,934	-0.05%
2025/01/17	0	0.00	0	185.00	187.50	0	3,926	0.00%
2025/01/16	3	187.50	1	187.50	187.00	2	3,936	0.05%
2025/01/15	3	185.00	2	192.50	186.00	1	3,966	0.03%
2025/01/14	1.1	190.86	2	193.25	194.00	-0.9	3,962	-0.02%
2025/01/13	1	185.00	2	184.00	183.50	-1	3,979	-0.03%
2025/01/10	0	0.00	1	193.00	191.50	-1	3,987	-0.03%
2025/01/08	0	0.00	1	200.00	199.00	-1	4,089	-0.02%
2025/01/06	1	198.50	2	200.00	201.50	-1	4,151	-0.02%
2025/01/03	1	196.00	0	0.00	196.50	1	4,143	0.02%
2025/01/02	3	203.83	1	202.50	202.00	2	4,109	0.05%
2024/12/31	0	0.00	1	205.00	210.00	-1	4,103	-0.02%
2024/12/30	1	205.00	4	204.50	204.50	-3	4,197	-0.07%
2024/12/27	0	0.00	1	211.00	206.00	-1	4,236	-0.02%
2024/12/26	2	208.75	1	209.50	209.50	1	4,231	0.02%
2024/12/25	0	0.00	3	206.00	207.50	-3	4,217	-0.07%
2024/12/24	3	203.00	0.5	203.02	202.50	2.5	4,251	0.06%
2024/12/23	15	215.47	20.1	209.73	209.00	-5.1	4,330	-0.12%
2024/12/20	2.5	209.34	3	208.50	211.00	-0.5	4,285	-0.01%
2024/12/19	9	206.22	7.3	205.93	208.50	1.7	4,182	0.04%
2024/12/18	1	192.51	9	194.89	200.50	-8	4,054	-0.20%
2024/12/17	1	178.00	1	181.50	182.50	0	4,097	0.00%
2024/12/16	11.3	181.22	5	187.00	177.00	6.3	4,158	0.15%
2024/12/13	4.1	191.54	10	190.00	192.50	-5.9	4,105	-0.14%
2024/12/12	10.1	199.47	4	195.63	195.00	6.1	4,130	0.15%
2024/12/10	3.2	197.80	2	199.75	199.00	1.2	4,164	0.03%
2024/12/09	3	201.17	4	202.63	203.00	-1	4,231	-0.02%
2024/12/06	11	205.77	5	207.40	203.00	6	4,280	0.14%
2024/12/05	2.1	208.91	1	211.98	208.50	1.1	4,248	0.03%
2024/12/04	22	209.86	20.3	211.85	211.00	1.7	4,192	0.04%
2024/12/03	10.1	200.47	14.3	201.92	199.50	-4.2	4,028	-0.10%
2024/12/02	1.1	200.29	3	196.50	195.00	-2	3,983	-0.05%
2024/11/29	0	0.00	4.1	193.01	193.50	-4.1	3,965	-0.10%
2024/11/28	1	185.50	3	184.67	183.50	-2	4,075	-0.05%
2024/11/27	3	186.17	0	0.00	186.00	3	4,100	0.07%
2024/11/26	2	191.00	2	191.00	191.00	0	4,222	0.00%
2024/11/25	0	0.00	50	193.50	192.50	-50	4,272	-1.17%
2024/11/22	52	200.09	15.3	197.03	195.00	36.7	4,318	0.85%
2024/11/21	3	188.50	1.3	188.24	189.00	1.7	4,342	0.04%
2024/11/20	2	191.00	6	190.58	188.00	-4	4,415	-0.09%
2024/11/19	4	188.00	4.2	186.51	190.00	-0.2	4,478	0.00%
2024/11/18	0.1	182.69	0	0.00	185.00	0.1	4,454	0.00%
2024/11/15	7	183.07	3.1	181.06	180.00	4	4,505	0.09%
2024/11/14	11.2	187.80	13.6	186.81	185.00	-2.5	4,561	-0.05%
2024/11/13	1	174.50	19	180.82	185.00	-18	4,541	-0.40%
2024/11/12	9	167.67	10	168.00	168.50	-1	4,567	-0.02%
2024/11/11	6.1	174.49	2	175.75	172.50	4.1	4,620	0.09%
2024/11/08	3	176.67	0	181.50	176.50	3	4,692	0.06%
2024/11/07	2	183.00	4	183.88	183.00	-2	4,817	-0.04%
2024/11/04	1	176.50	0	0.00	175.00	1	5,305	0.02%
2024/10/30	0	0.00	1	175.00	175.50	-1	5,799	-0.02%
2024/10/29	8.2	176.65	8	177.06	176.50	0.2	5,954	0.00%
2024/10/28	2	181.25	1	182.00	182.50	1	6,152	0.02%
2024/10/25	7	181.43	8	181.50	180.50	-1	6,255	-0.02%
2024/10/24	6	182.67	0	0.00	182.50	6	6,405	0.09%
2024/10/23	5	188.40	0	0.00	186.00	5	6,591	0.08%
2024/10/22	2.1	187.48	6	192.00	192.50	-3.9	6,832	-0.06%
2024/10/21	0	0.00	3	188.17	188.00	-3	6,961	-0.04%
2024/10/18	1.1	182.23	4	185.13	185.50	-2.9	7,144	-0.04%
2024/10/17	0	0.00	5	183.00	183.50	-5	7,172	-0.07%
2024/10/16	10.6	180.57	0	0.00	180.50	10.6	7,266	0.15%
2024/10/15	2.3	187.44	1	191.50	187.00	1.3	7,263	0.02%
2024/10/14	1.6	189.41	0.5	187.50	187.00	1.1	7,261	0.02%
2024/10/11	0	190.00	2.5	190.89	192.50	-2.4	7,252	-0.03%
2024/10/09	1	187.00	8	188.06	185.50	-7	7,345	-0.10%
2024/10/08	1	187.00	0	0.00	187.00	1	7,498	0.01%
2024/10/07	1.2	190.00	2.1	188.56	188.50	-0.9	7,532	-0.01%
2024/10/04	20.7	190.74	0	0.00	187.00	20.7	7,586	0.27%
2024/10/01	3	200.83	5	198.00	201.00	-2	7,542	-0.03%
2024/09/30	4	200.75	2.2	201.79	198.00	1.9	7,611	0.02%
2024/09/27	3.5	204.14	1.2	203.62	203.00	2.4	7,847	0.03%
2024/09/26	4	209.13	3	206.67	206.50	1	7,977	0.01%
2024/09/25	0	0.00	5.6	214.46	212.00	-5.6	8,015	-0.07%
2024/09/24	3	202.67	0	205.00	202.00	3	8,013	0.04%
2024/09/23	0	0.00	1	208.50	209.00	-1	8,091	-0.01%
2024/09/20	13.4	210.14	12.3	210.33	209.00	1.1	8,202	0.01%
2024/09/19	3	213.96	7.3	213.69	215.50	-4.2	8,193	-0.05%
2024/09/18	2	201.50	11.7	199.78	200.50	-9.7	8,166	-0.12%
2024/09/16	4.7	194.03	0	0.00	192.50	4.7	8,161	0.06%
2024/09/13	0.1	196.00	0	0.00	197.50	0.1	8,239	0.00%
2024/09/12	1	194.00	5	196.80	196.50	-4	8,526	-0.05%
2024/09/11	4.1	192.80	2	195.25	192.00	2.1	8,844	0.02%
2024/09/10	11.1	203.28	5	202.60	195.00	6.1	8,979	0.07%
2024/09/09	6	200.67	4.2	203.95	201.50	1.8	9,134	0.02%
2024/09/06	4.1	200.27	0	0.00	199.50	4.1	9,191	0.04%
2024/09/05	9	201.56	11.1	205.69	201.00	-2.1	9,381	-0.02%
2024/09/04	10.7	199.35	10.2	199.91	197.00	0.5	9,637	0.00%
2024/09/03	9.3	219.14	6	217.83	214.00	3.3	9,872	0.03%
2024/09/02	13.4	223.51	7	224.07	220.00	6.4	10,090	0.06%
2024/08/30	6.2	225.22	13.6	229.40	226.00	-7.4	10,246	-0.07%
2024/08/29	2	217.50	11.3	221.09	222.50	-9.3	10,577	-0.09%
2024/08/28	17.2	217.61	8	218.69	216.50	9.2	10,799	0.08%
2024/08/27	3.3	221.41	3	224.50	222.50	0.3	10,839	0.00%
2024/08/26	4.2	224.22	2.1	225.76	222.50	2.1	10,883	0.02%
2024/08/23	4	225.86	9	226.39	230.00	-5	10,851	-0.05%
2024/08/22	6.1	218.59	9.2	220.93	221.50	-3.1	10,778	-0.03%
2024/08/21	10.1	218.35	4.1	219.92	215.00	6.1	10,757	0.06%
2024/08/20	6.2	228.97	5.2	227.50	227.50	1	10,701	0.01%
2024/08/19	4.2	227.89	10.1	229.73	229.50	-5.9	10,776	-0.05%
2024/08/16	11.1	228.23	18.2	227.59	227.00	-7.1	11,046	-0.06%
2024/08/15	14.5	226.12	21.4	227.92	225.00	-7	11,125	-0.06%
2024/08/14	19	218.32	45	220.39	222.00	-26	11,337	-0.23%
2024/08/13	18	210.86	19.1	215.18	217.00	-1.1	11,389	-0.01%
2024/08/12	5	210.30	3.1	210.65	209.00	1.9	11,370	0.02%
2024/08/09	2	209.25	1	210.00	207.50	1	11,448	0.01%
2024/08/08	13.1	200.65	12	199.00	199.00	1.1	11,424	0.01%
2024/08/07	0	0.00	6.3	193.48	201.50	-6.3	11,418	-0.06%
2024/08/06	40.1	190.78	6	197.50	183.50	34.1	11,580	0.29%
2024/08/05	12.4	186.96	16	189.41	194.50	-3.6	11,715	-0.03%
2024/08/02	15	201.74	9	206.11	198.00	6	11,629	0.05%
2024/08/01	15	212.63	16	215.63	217.50	-1	11,550	-0.01%
2024/07/31	30.9	210.91	5	208.70	211.00	25.9	11,443	0.23%
2024/07/30	3	217.33	4	221.25	226.00	-1	11,257	-0.01%
2024/07/29	5.5	228.92	4.1	231.41	226.00	1.4	11,205	0.01%
2024/07/26	12	235.63	11.1	236.16	230.50	0.9	11,259	0.01%
2024/07/23	11	229.95	24.2	228.82	235.00	-13.2	11,136	-0.12%
2024/07/22	12.1	216.02	3.1	214.29	215.00	9	10,883	0.08%
2024/07/19	6.1	234.12	27.5	236.25	236.50	-21.4	10,743	-0.20%
2024/07/18	5.1	226.63	6	227.83	230.00	-0.9	10,562	-0.01%
2024/07/17	15	233.57	7	232.43	233.00	8	10,514	0.08%
2024/07/16	8	228.56	2.2	228.64	229.50	5.8	10,431	0.06%
2024/07/15	8	223.50	5	221.50	225.00	3	10,416	0.03%
2024/07/12	0	0.00	2	222.25	223.00	-2	10,414	-0.02%
2024/07/11	2	224.25	0	0.00	223.50	2	10,447	0.02%
2024/07/10	3	225.33	11.6	225.34	226.00	-8.6	10,423	-0.08%
2024/07/09	1	213.50	3	215.33	215.00	-2	10,304	-0.02%
2024/07/08	10.3	212.95	5	213.10	214.00	5.3	10,337	0.05%
2024/07/05	7.2	218.65	8	221.63	218.50	-0.9	10,272	-0.01%
2024/07/04	8	216.81	18.5	218.86	219.00	-10.5	10,293	-0.10%
2024/07/03	32.6	212.70	8	214.13	213.50	24.6	10,253	0.24%
2024/07/02	16	229.44	6.5	227.15	220.50	9.5	10,066	0.09%
2024/07/01	6	240.83	2	241.25	237.00	4	9,976	0.04%
2024/06/28	4	241.75	4.2	244.48	245.00	-0.2	10,040	0.00%
2024/06/27	3.1	235.93	1	235.00	236.50	2.1	10,156	0.02%
2024/06/26	3	236.67	13.7	237.33	235.50	-10.7	10,308	-0.10%
2024/06/25	6	222.83	10	225.85	227.00	-4	10,352	-0.04%
2024/06/24	12.3	227.68	6	228.83	224.00	6.3	10,516	0.06%
2024/06/21	9.1	230.07	13	232.50	231.00	-3.9	10,562	-0.04%
2024/06/20	7.2	227.11	5	229.00	227.50	2.2	10,497	0.02%
2024/06/19	9	226.83	8.7	226.87	229.50	0.3	10,397	0.00%
2024/06/18	16.9	239.09	7	241.70	232.00	9.9	10,076	0.10%
2024/06/17	7	258.64	5	257.80	257.50	2	9,722	0.02%
2024/06/14	10	266.25	4	265.13	266.00	6	9,569	0.06%
2024/06/13	3	261.33	14.5	267.29	269.50	-11.5	9,316	-0.12%
2024/06/12	9	241.22	11.1	239.71	245.00	-2.1	9,187	-0.02%
2024/06/11	11.2	239.86	13.1	240.10	242.50	-2	8,981	-0.02%
2024/06/07	6	232.83	10.1	232.38	233.50	-4.1	8,689	-0.05%
2024/06/06	10	225.00	9.1	224.48	226.50	0.9	8,348	0.01%
2024/06/05	4.9	217.18	5	217.30	216.50	-0.1	8,113	0.00%
2024/06/04	9.1	220.08	6.2	223.32	219.50	2.9	7,971	0.04%
2024/06/03	1	216.50	8.1	210.98	215.50	-7.1	8,104	-0.09%
2024/05/31	1.1	198.00	13.8	195.64	198.00	-12.7	8,188	-0.16%
2024/05/30	7	187.22	6	185.42	184.50	1	8,561	0.01%
2024/05/29	1	193.51	1.5	193.33	194.50	-0.5	8,941	-0.01%
2024/05/28	0.1	196.31	1	196.00	196.50	-0.9	9,302	-0.01%
2024/05/27	8	195.25	9	194.50	193.00	-1	9,331	-0.01%
2024/05/24	5	199.90	1	199.00	199.00	4	9,328	0.04%
2024/05/23	8.1	199.52	14.3	198.57	201.50	-6.2	9,272	-0.07%
2024/05/22	9.5	204.69	21	202.55	206.00	-11.5	9,184	-0.13%
2024/05/21	4	194.13	1	193.50	191.50	3	9,064	0.03%
2024/05/20	18	197.72	29	198.29	195.00	-11	9,180	-0.12%
2024/05/17	0	0.00	4.2	183.88	188.50	-4.2	9,008	-0.05%
2024/05/16	3	179.16	0	0.00	177.00	3	9,046	0.03%
2024/05/15	7	185.06	9	185.88	180.50	-2	9,149	-0.02%
2024/05/14	1	182.00	1.1	184.59	182.00	-0.1	9,293	0.00%
2024/05/13	11	181.59	5	179.20	179.50	6	9,712	0.06%
2024/05/10	20.3	179.32	17	176.00	173.00	3.3	10,246	0.03%
2024/05/09	3.1	183.97	22	189.09	182.00	-18.9	10,443	-0.18%
2024/05/08	2	175.82	5	176.21	176.00	-3	10,351	-0.03%
2024/05/07	6	173.33	3.3	177.19	171.50	2.7	10,276	0.03%
2024/05/06	3	172.83	2	174.75	171.50	1	10,485	0.01%
2024/05/03	1	173.50	1	169.50	169.50	0	10,603	0.00%
2024/05/02	2	167.51	124	169.65	169.50	-122	10,882	-1.12%	大賣/鉅額交易
2024/04/30	168	174.77	43	171.78	174.00	125	10,862	1.15%	大買/鉅額交易
2024/04/29	0	0.00	4.3	164.11	169.00	-4.3	10,659	-0.04%
2024/04/26	1.3	155.15	0	0.00	154.00	1.3	10,587	0.01%
2024/04/25	7	154.21	3.1	155.52	155.50	3.9	10,586	0.04%
2024/04/24	0.1	158.50	1.1	157.73	159.50	-1	10,575	-0.01%
2024/04/23	2	153.75	5.2	154.90	154.00	-3.2	10,578	-0.03%
2024/04/22	2	150.98	3	151.67	152.00	-1	10,597	-0.01%
2024/04/19	4	156.25	1	160.00	156.50	3	10,630	0.03%
2024/04/18	1	162.50	2	163.00	160.00	-1	10,587	-0.01%
2024/04/17	4.2	162.17	0.1	162.00	159.50	4.1	10,577	0.04%
2024/04/16	5.1	161.79	2	162.75	163.00	3.1	10,529	0.03%
2024/04/15	2	169.01	2	171.50	170.50	0	10,458	0.00%
2024/04/12	7	177.79	1	182.00	175.00	6	10,480	0.06%
2024/04/11	10	177.50	1	177.00	178.50	9	10,417	0.09%
2024/04/10	5.3	178.31	9.3	178.12	177.00	-4	10,426	-0.04%
2024/04/09	3.3	173.67	3.1	174.94	178.00	0.2	10,371	0.00%
2024/04/08	1.2	175.42	2.2	180.18	181.00	-1	10,322	-0.01%
2024/04/03	6.1	178.36	2	178.25	176.00	4.1	10,372	0.04%
2024/04/02	3.2	172.87	2	174.03	174.00	1.1	10,760	0.01%
2024/04/01	8.1	177.75	4	173.13	177.50	4.1	10,814	0.04%
2024/03/29	9	185.39	4.2	186.02	185.50	4.8	10,670	0.05%
2024/03/28	8.3	180.61	3	182.00	180.00	5.3	10,458	0.05%
2024/03/27	16.5	181.68	8.1	184.44	179.50	8.4	10,257	0.08%
2024/03/26	4.3	200.29	0	0.00	197.00	4.3	10,011	0.04%
2024/03/25	0	0.00	1.1	209.82	218.50	-1.1	9,855	-0.01%
2024/03/22	2	202.75	0	0.00	206.50	2	9,864	0.02%
2024/03/21	0	0.00	0	201.00	204.50	0	9,885	0.00%
2024/03/20	1.1	196.18	0	0.00	195.50	1.1	9,888	0.01%
2024/03/18	0	0.00	0	204.50	206.00	0	9,944	0.00%
2024/03/15	0	0.00	2	206.00	199.00	-2	10,007	-0.02%
2024/03/14	0	0.00	0.9	202.00	199.00	-0.9	10,027	-0.01%
2024/03/13	0.1	195.00	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	0.1	203.00	0	0.00	201.00	0.1	10,024	0.00%
2024/03/11	3	198.00	0.1	203.00	203.50	3	10,052	0.03%
2024/03/08	4	198.00	3	205.33	198.00	1	10,048	0.01%
2024/03/07	17	222.00	15.3	222.24	220.00	1.8	9,997	0.02%
2024/03/06	16.2	222.52	12.1	219.74	218.50	4.2	9,404	0.04%
2024/03/05	13	218.65	18.1	216.35	224.00	-5.1	9,079	-0.06%
2024/03/04	8	190.88	15.1	198.63	204.00	-7.1	8,546	-0.08%
2024/03/01	10	181.35	23.1	179.11	185.50	-13.1	8,146	-0.16%
2024/02/29	1	170.50	1.1	163.31	169.00	-0.1	7,767	0.00%
2024/02/27	2	164.00	2	168.00	163.00	0	7,763	0.00%
2024/02/26	1	166.00	1	165.42	164.00	0	7,822	0.00%
2024/02/23	2	166.00	1	170.00	166.00	1	7,870	0.01%
2024/02/22	2	169.00	1.1	169.50	169.50	1	7,928	0.01%
2024/02/21	3	164.33	4	164.88	169.00	-1	7,852	-0.01%
2024/02/20	7.1	159.06	4.3	158.21	157.00	2.9	7,836	0.04%
2024/02/19	16.3	165.17	1.1	161.05	161.00	15.2	7,913	0.19%
2024/02/16	6	180.42	7	179.36	178.50	-1	7,811	-0.01%
2024/02/15	11	181.77	20.1	181.19	187.50	-9.1	7,681	-0.12%
2024/02/05	20	177.78	17.1	178.82	177.50	2.9	7,442	0.04%
2024/02/02	38	174.95	30.1	174.55	174.50	7.9	7,096	0.11%