京鼎 (3413)-富邦-新板券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	309.50	0	0.00	309.00	0.1	843	0.01%
2025/01/16	0	0.00	2.1	302.04	303.50	-2.1	918	-0.22%
2025/01/15	1	298.00	0	0.00	297.50	1	929	0.11%
2025/01/14	0	0.00	1	302.00	303.00	-1	939	-0.11%
2025/01/13	1.1	297.02	0	0.00	296.00	1.1	956	0.11%
2025/01/09	1.1	307.36	1	309.50	303.00	0.1	1,034	0.01%
2025/01/08	1.1	315.02	0	0.00	315.00	1.1	1,046	0.10%
2025/01/07	0	0.00	3.1	321.33	320.00	-3.1	1,058	-0.29%
2025/01/02	0.2	308.00	0	0.00	305.00	0.2	1,134	0.02%
2024/12/27	1	311.00	0.1	310.00	306.50	0.9	1,154	0.08%
2024/12/25	0	0.00	2	312.00	311.50	-2	1,195	-0.17%
2024/12/23	0.1	309.50	0	0.00	309.50	0.1	1,272	0.00%
2024/12/19	1	307.50	0	0.00	307.50	1	1,291	0.08%
2024/12/16	0	0.00	2	306.00	305.50	-2	1,357	-0.15%
2024/12/12	20	314.88	21	308.24	308.00	-1	1,402	-0.07%
2024/12/11	1	309.50	0	0.00	308.00	1	1,439	0.07%
2024/12/09	0	0.00	0.1	318.50	317.50	-0.1	1,510	-0.01%
2024/12/06	1	322.00	1	323.00	320.00	0	1,617	0.00%
2024/12/04	3	320.83	0	0.00	321.50	3	1,693	0.18%
2024/12/03	0	0.00	1	318.52	318.50	-1	1,714	-0.06%
2024/12/02	0	314.00	0	0.00	310.00	0	1,708	0.00%
2024/11/29	0.1	308.00	0	0.00	308.50	0.1	1,711	0.01%
2024/11/26	0	316.50	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0.1	320.00	1	318.50	320.00	-0.9	1,787	-0.05%
2024/11/22	0	0.00	1	321.00	318.00	-1	1,798	-0.06%
2024/11/20	1	313.51	0	0.00	314.50	1	1,810	0.06%
2024/11/18	0	0.00	1	307.50	305.50	-1	1,806	-0.06%
2024/11/15	1	312.00	0	0.00	310.50	1	1,808	0.06%
2024/11/14	1	311.00	0	0.00	309.50	1	1,844	0.05%
2024/11/13	3	319.67	1	323.00	321.00	2	1,839	0.11%
2024/11/12	1	320.00	0	0.00	319.00	1	1,897	0.05%
2024/11/08	0.1	340.00	0	0.00	335.00	0.1	1,955	0.01%
2024/11/07	5	341.69	0.1	343.00	339.00	4.9	1,962	0.25%
2024/11/06	0.1	354.26	0	0.00	357.50	0.1	1,903	0.00%
2024/11/04	0	0.00	0.1	342.60	348.00	-0.1	1,898	0.00%
2024/11/01	1	345.41	0	0.00	348.50	1	1,908	0.05%
2024/10/30	1	342.93	1	343.00	344.50	0	1,911	0.00%
2024/10/29	1	339.00	1	341.00	341.50	0	1,944	0.00%
2024/10/28	1	343.00	1	345.50	346.50	0	1,933	0.00%
2024/10/25	0	0.00	1	351.49	351.50	-1	1,932	-0.05%
2024/10/24	2	353.00	1	351.08	348.00	1	1,935	0.05%
2024/10/23	1	356.88	4	359.63	361.50	-3	1,937	-0.15%
2024/10/21	0	0.00	4	350.88	352.50	-4	1,921	-0.21%
2024/10/18	2	347.75	1	344.00	344.00	1	1,940	0.05%
2024/10/17	4.1	347.79	1.1	346.00	346.00	3	1,970	0.15%
2024/10/16	5.1	358.24	2	360.00	357.00	3.1	1,929	0.16%
2024/10/15	0	0.00	2	371.00	368.50	-2	1,896	-0.11%
2024/10/14	1	365.00	1	364.50	364.50	0	1,887	0.00%
2024/10/11	2	365.00	2	366.50	366.00	0	1,909	0.00%
2024/10/09	2.1	360.17	1	353.10	353.00	1.1	1,917	0.06%
2024/10/08	1	360.58	0	361.50	363.00	1	1,929	0.05%
2024/10/07	0	0.00	0	350.50	347.50	0	1,935	0.00%
2024/10/04	1	358.00	1	348.00	345.00	0	1,967	0.00%
2024/09/30	1	360.50	1	356.50	356.50	0	2,086	0.00%
2024/09/27	1	371.50	0	0.00	365.00	1	2,142	0.05%
2024/09/26	0	375.50	5	376.21	373.50	-5	2,204	-0.23%
2024/09/24	1	365.50	0	0.00	362.00	1	2,232	0.04%
2024/09/23	0	0.00	1	370.50	366.50	-1	2,243	-0.04%
2024/09/20	1	363.50	1	367.50	363.00	0	2,271	0.00%
2024/09/19	1	362.50	2	367.05	369.50	-1	2,288	-0.04%
2024/09/18	0	0.00	3.2	359.75	355.50	-3.2	2,287	-0.14%
2024/09/16	23	371.50	19	368.61	366.00	4	2,296	0.17%
2024/09/13	1	366.50	0	368.00	368.00	1	2,303	0.04%
2024/09/12	3	360.33	2.3	364.91	366.50	0.7	2,306	0.03%
2024/09/11	0.3	359.00	1	362.50	362.50	-0.7	2,263	-0.03%
2024/09/10	1.1	360.68	2.2	354.17	352.00	-1.1	2,226	-0.05%
2024/09/09	7.1	353.23	10	359.40	362.50	-2.9	2,197	-0.13%
2024/09/06	0	0.00	2.2	333.64	345.00	-2.2	2,112	-0.10%
2024/09/05	1	315.00	1.1	317.47	314.00	-0.1	2,065	0.00%
2024/09/04	4.1	320.48	0	0.00	318.50	4.1	2,061	0.20%
2024/09/03	1	343.00	2	340.50	342.00	-1	2,048	-0.05%
2024/09/02	1	349.00	3	344.17	343.50	-2	2,046	-0.10%
2024/08/30	2	351.00	58	350.43	351.00	-56	2,041	-2.74%
2024/08/29	1.2	342.65	73	347.38	355.00	-71.8	2,026	-3.55%
2024/08/28	13	344.62	4	346.38	351.00	9	2,013	0.45%
2024/08/26	0	0.00	3	340.17	335.00	-3	1,999	-0.15%
2024/08/23	5	344.10	0	0.00	342.00	5	1,993	0.25%
2024/08/22	0	0.00	4	333.88	333.50	-4	1,995	-0.20%
2024/08/21	0	0.00	1.3	335.18	336.00	-1.3	1,999	-0.06%
2024/08/20	3	339.00	1	340.00	338.50	2	2,007	0.10%
2024/08/19	0	0.00	1	337.50	334.50	-1	2,028	-0.05%
2024/08/16	5	344.70	2	341.25	341.00	3	2,033	0.15%
2024/08/15	20.2	338.39	2	335.77	339.50	18.1	2,000	0.91%
2024/08/14	40	345.56	7	341.43	336.50	33	2,007	1.64%
2024/08/13	72	322.76	2.3	333.56	342.00	69.7	1,948	3.58%
2024/08/12	0	0.00	0.1	310.00	311.00	-0.1	1,893	-0.01%
2024/08/09	1	300.50	0	0.00	308.00	1	1,876	0.05%
2024/08/07	0	0.00	3.1	287.02	297.50	-3.1	1,843	-0.17%
2024/08/06	3.1	270.58	0	0.00	270.50	3.1	1,834	0.17%
2024/08/05	0.1	272.00	0	0.00	271.00	0.1	1,843	0.01%
2024/08/02	0	0.00	3	308.50	301.00	-3	1,842	-0.16%
2024/08/01	4	321.13	1	327.50	322.00	3	1,892	0.16%
2024/07/29	1	308.50	0.1	317.00	309.00	0.9	1,872	0.05%
2024/07/23	1	323.00	2	322.50	325.00	-1	1,875	-0.05%
2024/07/22	0.1	328.00	0	0.00	317.00	0.1	1,864	0.01%
2024/07/19	0.1	330.00	0	0.00	330.50	0.1	1,844	0.01%
2024/07/18	0.1	345.50	0	0.00	334.50	0.1	1,829	0.01%
2024/07/17	1.1	361.50	0	0.00	363.00	1.1	1,790	0.06%
2024/07/16	1	363.09	1	363.00	361.00	0	1,799	0.00%
2024/07/12	4	362.50	0	0.00	364.00	4	1,872	0.21%
2024/07/11	1	378.00	0	0.00	377.00	1	1,856	0.05%
2024/07/09	0.1	391.50	4	386.00	390.00	-3.9	1,824	-0.21%
2024/07/08	2	389.75	2	391.75	396.50	0	1,811	0.00%
2024/07/05	5	396.30	2	397.75	397.50	3	1,781	0.17%
2024/07/04	4	385.25	6	389.00	387.50	-2	1,742	-0.11%
2024/07/03	2	363.00	2	363.98	363.50	0	1,690	0.00%
2024/07/02	5	345.00	5	349.99	345.00	0	1,633	0.00%
2024/07/01	0	0.00	11	331.22	338.00	-11	1,576	-0.70%
2024/06/28	4	311.63	0	0.00	308.50	4	1,533	0.26%
2024/06/27	0	0.00	0	320.00	317.00	0	1,538	0.00%
2024/06/26	1	314.00	3	318.50	313.00	-2	1,548	-0.13%
2024/06/25	4	302.62	0	0.00	307.50	4	1,536	0.26%
2024/06/24	1	321.01	0	0.00	324.50	1	1,548	0.06%
2024/06/21	1	320.50	1	330.00	327.50	0	1,582	0.00%
2024/06/20	1	312.00	7	320.43	328.00	-6	1,576	-0.38%
2024/06/19	0	0.00	2	314.00	313.50	-2	1,568	-0.13%
2024/06/18	1	305.00	2	304.75	307.00	-1	1,601	-0.06%
2024/06/17	2	305.50	0.8	308.50	306.50	1.2	1,667	0.07%
2024/06/14	2	308.25	0	0.00	308.00	2	1,766	0.11%
2024/06/13	0.3	316.50	1	316.99	317.00	-0.7	1,803	-0.04%
2024/06/12	0.5	312.00	0	0.00	312.00	0.5	1,885	0.03%
2024/06/07	0	0.00	1	306.00	306.50	-1	1,967	-0.05%
2024/06/06	0	0.00	0.2	307.50	303.50	-0.2	1,973	-0.01%
2024/06/05	0	0.00	0.3	305.13	305.50	-0.3	1,988	-0.01%
2024/06/04	2	305.75	0	0.00	304.00	2	2,031	0.10%
2024/06/03	0	299.25	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.1	297.13	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	1.1	298.86	0	300.00	298.50	1.1	2,069	0.05%
2024/05/29	0.2	302.44	0	0.00	300.50	0.2	2,121	0.01%
2024/05/28	5	307.19	0	0.00	303.50	5	2,146	0.23%
2024/05/27	0	0.00	1	315.50	315.50	-1	2,146	-0.05%
2024/05/23	0.1	303.00	1	303.50	304.00	-0.9	2,196	-0.04%
2024/05/22	0	0.00	1	300.00	299.00	-1	2,238	-0.04%
2024/05/21	0	304.50	0	0.00	300.00	0	2,280	0.00%
2024/05/20	3	311.83	6	322.31	304.50	-3	2,271	-0.13%
2024/05/17	0	306.74	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	315.00	0	313.00	313.00	0	2,253	0.00%
2024/05/15	1	308.50	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0	304.00	3	304.83	304.50	-3	2,320	-0.13%
2024/05/13	0	0.00	1	310.50	311.50	-1	2,309	-0.04%
2024/05/10	1	309.50	1	308.50	312.00	0	2,305	0.00%
2024/05/09	4	317.25	1	318.50	311.50	3	2,298	0.13%
2024/05/08	3	319.33	2	319.00	318.50	1	2,280	0.04%
2024/05/07	3	317.83	6	318.14	319.50	-3	2,270	-0.13%
2024/05/06	1	299.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	1.1	298.64	297.50	-1.1	2,208	-0.05%
2024/05/02	2	292.50	0	0.00	291.00	2	2,202	0.09%
2024/04/30	0	298.00	3	298.68	302.00	-3	2,195	-0.14%
2024/04/24	0	0.00	2	292.50	292.00	-2	2,210	-0.09%
2024/04/23	2	283.50	2	284.00	284.00	0	2,208	0.00%
2024/04/22	1	284.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	283.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	3	295.67	0	0.00	294.00	3	2,134	0.14%
2024/04/17	2	304.00	2	305.00	308.50	0	2,098	0.00%
2024/04/16	0	0.00	1.1	293.55	295.50	-1.1	2,086	-0.05%
2024/04/12	7	307.21	6.1	307.88	307.50	0.9	2,064	0.04%
2024/04/11	0.1	295.30	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	0	0.00	22	301.41	298.50	-22	2,012	-1.09%
2024/04/09	2	297.75	0	0.00	297.00	2	2,000	0.10%
2024/04/08	1	306.00	2	308.00	309.50	-1	1,976	-0.05%
2024/04/02	2	315.00	5	315.11	314.00	-3	1,973	-0.15%
2024/04/01	0	0.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	3.1	295.66	297.00	-2.1	1,912	-0.11%
2024/03/28	0	0.00	1	301.00	299.50	-1	1,878	-0.05%
2024/03/27	2	310.50	0	0.00	307.50	2	1,846	0.11%
2024/03/26	5.1	304.35	5	298.61	299.50	0.1	1,797	0.01%
2024/03/25	4	297.50	6	297.92	297.50	-2	1,728	-0.12%
2024/03/22	0	0.00	3	294.83	297.50	-3	1,707	-0.18%
2024/03/21	5	295.00	4	295.01	294.00	1	1,676	0.06%
2024/03/20	12	292.13	9	292.22	290.00	3	1,628	0.18%
2024/03/19	19	289.11	20.1	287.09	291.50	-1.1	1,580	-0.07%
2024/03/18	0	0.00	25	271.72	273.50	-25	1,484	-1.69%
2024/03/15	8	269.44	8.1	269.76	270.00	-0.1	1,435	-0.01%
2024/03/14	0	263.00	2.6	256.24	263.00	-2.6	1,324	-0.20%
2024/03/13	7.7	251.94	1	252.00	246.50	6.7	1,239	0.54%
2024/03/12	1	245.50	0	0.00	248.50	1	1,206	0.08%
2024/03/08	0.1	249.50	1	258.00	248.00	-0.9	1,161	-0.08%
2024/03/07	1	261.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	254.00	1	255.00	255.00	0	1,078	0.00%
2024/03/05	20	249.00	0	0.00	252.50	20	1,055	1.89%
2024/03/04	2.1	249.18	2.1	255.00	257.00	-0.1	1,030	-0.01%
2024/03/01	0.1	248.50	0	0.00	247.50	0.1	979	0.01%
2024/02/29	1	240.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1	242.00	244.00	-1	924	-0.11%
2024/02/26	1	256.00	0	0.00	248.50	1	904	0.11%
2024/02/23	3	251.83	18.3	252.87	250.00	-15.3	848	-1.80%
2024/02/22	1	245.00	2.1	243.10	245.00	-1.1	789	-0.14%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/19	0	234.00	0	230.95	231.00	0	713	0.00%
2024/02/16	0	232.50	0	0.00	233.50	0	695	0.00%
2024/02/15	0	0.00	3	219.51	221.00	-3	638	-0.48%