群創 (3481)-富邦-新板券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.40
漲幅
+2.65%
成交量
59,357張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	12.1	15.49	10.6	15.40	15.50	1.5	56,385	0.00%
2025/03/31	304.4	15.11	21	15.20	15.10	283.4	55,752	0.51%	大買/鉅額交易
2025/03/28	307	15.74	617	15.74	15.65	-310	54,928	-0.56%	大買/大賣/鉅額交易
2025/03/27	13	15.92	52	16.06	15.95	-39	54,938	-0.07%
2025/03/26	104	16.00	21	15.97	16.00	83	55,355	0.15%	大買/
2025/03/25	49.1	15.93	52.8	16.03	15.90	-3.6	55,260	-0.01%
2025/03/24	10	16.12	7.1	16.13	16.10	2.9	54,794	0.01%
2025/03/21	120.1	16.14	181.6	16.14	16.15	-61.5	54,703	-0.11%	大買/大賣/
2025/03/20	35	16.36	669.6	16.38	16.45	-634.6	53,442	-1.19%	大賣/鉅額交易
2025/03/19	577.6	16.28	204.1	16.30	16.35	373.5	52,976	0.71%	大買/大賣/鉅額交易
2025/03/18	213	15.97	170	16.03	16.15	43	52,382	0.08%	大買/大賣/
2025/03/17	609.2	16.02	617	15.91	16.00	-7.8	51,015	-0.02%	大買/大賣/
2025/03/14	184	15.52	253.8	15.65	15.60	-69.8	48,304	-0.14%	大買/大賣/
2025/03/13	52.9	14.99	63.9	15.00	14.70	-11	44,280	-0.02%
2025/03/12	17	14.91	59	14.96	14.90	-42	44,090	-0.10%
2025/03/11	258	14.54	49	14.78	14.90	209	44,162	0.47%	大買/鉅額交易
2025/03/10	214	14.95	2	14.98	14.90	212	43,705	0.49%	大買/鉅額交易
2025/03/07	2	14.95	2	14.97	14.95	0	43,696	0.00%
2025/03/06	3.1	15.12	3	15.22	15.00	0.1	43,665	0.00%
2025/03/05	8.4	15.01	56	15.04	15.15	-47.6	43,648	-0.11%
2025/03/04	16	14.43	13	14.63	14.65	3	43,313	0.01%
2025/03/03	43	14.70	20.2	14.72	14.60	22.8	43,280	0.05%
2025/02/27	7.1	14.96	126	15.00	14.90	-118.9	42,859	-0.28%	大賣/鉅額交易
2025/02/26	7	14.89	12	15.04	15.05	-5	42,812	-0.01%
2025/02/25	9.3	15.10	15	15.09	15.05	-5.7	42,854	-0.01%
2025/02/24	127	15.02	26	14.98	15.05	101	42,413	0.24%	大買/鉅額交易
2025/02/21	4.3	14.96	15	15.07	15.10	-10.7	42,392	-0.03%
2025/02/20	141.1	14.97	44.1	14.99	15.00	97	42,730	0.23%	大買/
2025/02/19	396	14.99	451.9	14.96	14.90	-55.9	42,664	-0.13%	大買/大賣/
2025/02/18	13	14.34	18	14.29	14.35	-5	41,390	-0.01%
2025/02/17	6.6	14.17	77.3	14.27	14.45	-70.8	41,949	-0.17%
2025/02/14	57.1	14.04	48.6	14.12	14.15	8.5	41,763	0.02%
2025/02/13	14.5	13.88	99	13.85	13.95	-84.5	41,430	-0.20%
2025/02/12	36.4	13.44	9	13.74	13.40	27.4	40,725	0.07%
2025/02/11	153.6	13.68	107.8	13.62	13.50	45.8	40,665	0.11%	大買/大賣/
2025/02/10	53.2	13.56	5	13.60	13.55	48.2	42,196	0.11%
2025/02/07	26	13.83	73	13.88	13.80	-47	42,240	-0.11%
2025/02/06	25.1	13.57	37.4	13.60	13.60	-12.3	42,056	-0.03%
2025/02/05	10.1	13.67	0.1	13.60	13.60	10	42,012	0.02%
2025/02/04	99	13.41	0	0.00	13.35	99	42,491	0.23%
2025/02/03	49.1	13.64	14	13.53	13.60	35.1	43,847	0.08%
2025/01/22	10.1	13.90	12	13.91	14.05	-1.9	44,010	0.00%
2025/01/20	27.3	13.74	5	13.81	13.85	22.3	44,094	0.05%
2025/01/17	27.2	13.96	0	0.00	13.95	27.2	44,443	0.06%
2025/01/16	23.2	14.20	9.9	14.26	13.85	13.3	45,931	0.03%
2025/01/15	8	14.03	48	14.19	14.05	-40	46,277	-0.09%
2025/01/14	32.1	13.84	16	13.81	13.90	16.1	46,591	0.03%
2025/01/13	22.7	13.56	14	13.54	13.60	8.7	48,884	0.02%
2025/01/10	33.5	13.94	21	14.00	13.90	12.5	49,070	0.03%
2025/01/09	31	14.22	29	14.32	14.15	2	49,002	0.00%
2025/01/08	1	14.55	51.8	14.60	14.60	-50.8	49,244	-0.10%
2025/01/07	2	14.50	75.6	14.57	14.50	-73.6	49,168	-0.15%
2025/01/06	22	14.09	40	14.13	14.10	-18	48,533	-0.04%
2025/01/03	33.5	14.05	5	14.06	13.95	28.5	48,707	0.06%
2025/01/02	38.4	14.24	2	14.13	14.10	36.4	49,288	0.07%
2024/12/31	60.1	14.24	12.7	14.34	14.35	47.4	50,077	0.09%
2024/12/30	59	14.53	50	14.40	14.35	9	50,837	0.02%
2024/12/27	5	14.59	13	14.65	14.55	-8	51,198	-0.02%
2024/12/26	45	14.69	4.9	14.81	14.65	40.1	52,981	0.08%
2024/12/25	39	14.84	25.9	14.76	14.75	13.1	54,694	0.02%
2024/12/24	17.6	14.94	105.8	15.04	14.85	-88.2	56,873	-0.16%	大賣/
2024/12/23	24.1	14.99	34.7	15.00	15.00	-10.6	57,296	-0.02%
2024/12/20	145	14.51	35	14.30	14.30	110	56,854	0.19%	大買/鉅額交易
2024/12/19	72	14.79	3	14.90	14.90	69	56,350	0.12%
2024/12/18	8.1	14.99	11	15.11	15.10	-3	57,448	-0.01%
2024/12/17	91.1	15.03	3.5	15.00	15.00	87.6	57,811	0.15%
2024/12/16	11.5	15.33	7	15.31	15.25	4.5	58,476	0.01%
2024/12/13	44	15.42	0.6	15.35	15.35	43.4	61,147	0.07%
2024/12/12	23.2	15.74	98	15.95	15.75	-74.8	60,848	-0.12%
2024/12/11	0	0.00	23	15.64	15.55	-23	60,255	-0.04%
2024/12/10	12.4	15.61	20	15.64	15.50	-7.6	60,792	-0.01%
2024/12/09	2.9	15.67	28.7	15.60	15.65	-25.8	60,896	-0.04%
2024/12/06	5	15.69	64.2	15.65	15.75	-59.2	61,266	-0.10%
2024/12/05	6	15.47	53	15.58	15.30	-47	61,156	-0.08%
2024/12/04	4.7	15.45	39.3	15.50	15.60	-34.6	61,364	-0.06%
2024/12/03	1	15.35	79	15.41	15.45	-78	62,370	-0.13%
2024/12/02	2	15.10	15	15.19	15.20	-13	62,622	-0.02%
2024/11/29	29	15.15	31.2	15.10	15.15	-2.2	63,576	0.00%
2024/11/28	100	15.00	29	14.94	15.00	71	65,138	0.11%
2024/11/27	24	15.29	26	15.36	15.10	-2	65,750	0.00%
2024/11/26	20	15.30	20	15.40	15.30	0	68,113	0.00%
2024/11/25	30.8	15.55	49	15.78	15.40	-18.2	71,997	-0.03%
2024/11/22	29	15.55	100	15.61	15.50	-71	72,563	-0.10%
2024/11/21	10.2	15.20	11	15.22	15.25	-0.8	73,645	0.00%
2024/11/20	10	15.17	0	0.00	15.15	10	74,219	0.01%
2024/11/19	49	15.25	15	15.28	15.25	34	75,780	0.04%
2024/11/18	87	15.17	32	15.41	15.40	55	77,056	0.07%
2024/11/15	17.1	15.35	55.6	15.32	15.30	-38.5	77,077	-0.05%
2024/11/14	103	15.01	12	14.90	14.85	91	77,575	0.12%	大買/
2024/11/13	18.2	15.32	0.8	15.40	15.25	17.4	78,924	0.02%
2024/11/12	205.7	15.49	10	15.40	15.40	195.7	82,473	0.24%	大買/鉅額交易
2024/11/11	54	15.81	40.6	15.87	15.85	13.4	83,624	0.02%
2024/11/08	61.1	16.20	130	16.30	16.10	-68.9	84,455	-0.08%	大賣/
2024/11/07	130.1	16.46	203.5	16.30	16.45	-73.5	87,707	-0.08%	大買/大賣/
2024/11/06	13.1	15.54	4.7	15.55	15.45	8.4	87,432	0.01%
2024/11/05	4	15.63	20.9	15.64	15.65	-16.9	89,111	-0.02%
2024/11/04	44	15.45	0	0.00	15.35	44	92,449	0.05%
2024/11/01	38	15.35	37.8	15.53	15.60	0.2	95,797	0.00%
2024/10/30	134.1	15.66	11	15.64	15.60	123.1	99,377	0.12%	大買/鉅額交易
2024/10/29	47.1	16.10	29.3	16.18	16.15	17.8	101,458	0.02%
2024/10/28	19	16.30	60	16.42	16.30	-41	104,390	-0.04%
2024/10/25	54.1	16.15	15.9	16.29	16.40	38.2	112,047	0.03%
2024/10/24	32.9	16.30	4.2	16.37	16.20	28.7	113,004	0.03%
2024/10/23	122.5	16.70	100.7	16.58	16.40	21.8	114,311	0.02%	大買/
2024/10/22	12.4	16.34	17.9	16.39	16.35	-5.5	116,802	0.00%
2024/10/21	61.9	16.39	28.8	16.33	16.25	33.1	117,845	0.03%
2024/10/18	40.6	16.33	178.7	16.50	16.30	-138.1	118,834	-0.12%	大賣/鉅額交易
2024/10/17	36	16.07	40.4	16.09	16.10	-4.4	118,365	0.00%
2024/10/16	12.1	15.53	7.9	15.79	15.80	4.2	120,246	0.00%
2024/10/15	2.1	15.71	58.3	15.75	15.75	-56.1	121,226	-0.05%
2024/10/14	5.3	15.43	2	15.53	15.50	3.3	123,716	0.00%
2024/10/11	22	15.47	13	15.45	15.35	9	124,291	0.01%
2024/10/09	123.2	15.57	2.9	15.50	15.45	120.4	125,184	0.10%	大買/鉅額交易
2024/10/08	58.4	15.78	3	15.83	15.75	55.4	125,567	0.04%
2024/10/07	76.4	16.00	46.2	16.04	16.15	30.2	126,046	0.02%
2024/10/04	16	16.14	150.5	16.20	16.10	-134.5	127,167	-0.11%	大賣/鉅額交易
2024/10/01	107.4	16.00	5	15.95	16.00	102.4	129,739	0.08%	大買/鉅額交易
2024/09/30	152	16.15	127	16.21	16.15	25	135,536	0.02%	大買/大賣/
2024/09/27	19.5	16.05	65.6	16.03	16.05	-46.1	145,189	-0.03%
2024/09/26	531.1	16.14	598.7	16.00	15.70	-67.6	152,935	-0.04%	大買/大賣/
2024/09/25	30.4	15.51	6.8	15.55	15.55	23.6	151,242	0.02%
2024/09/24	14.8	15.63	2	15.65	15.65	12.8	151,510	0.01%
2024/09/23	39.5	15.71	22	15.78	15.75	17.5	152,376	0.01%
2024/09/20	17	15.61	639.8	15.47	15.80	-622.8	154,728	-0.40%	大賣/鉅額交易
2024/09/19	2.5	15.19	49.6	15.21	15.35	-47.1	153,567	-0.03%
2024/09/18	47.1	15.25	1,069	15.56	15.15	-1,021.9	153,134	-0.67%	大賣/鉅額交易
2024/09/16	2,512	15.11	1,017.4	15.15	15.50	1,494.6	152,288	0.98%	大買/大賣/鉅額交易
2024/09/13	3.4	14.16	2.9	14.20	14.20	0.5	149,811	0.00%
2024/09/12	33	14.28	7	14.29	14.25	26	150,032	0.02%
2024/09/11	6.1	14.04	20.1	14.16	14.15	-14	150,200	-0.01%
2024/09/10	92.6	13.84	88.3	13.74	13.70	4.3	149,719	0.00%
2024/09/09	35.8	13.88	63.2	13.99	14.05	-27.4	149,864	-0.02%
2024/09/06	58.5	14.25	13.9	14.27	14.20	44.6	149,512	0.03%
2024/09/05	32.5	14.30	45.8	14.22	14.20	-13.3	150,444	-0.01%
2024/09/04	86.2	14.49	22	14.47	14.35	64.2	150,675	0.04%
2024/09/03	136.7	15.36	75.9	15.19	15.15	60.8	150,051	0.04%	大買/
2024/09/02	129.3	15.40	32	15.43	15.30	97.3	150,152	0.06%	大買/
2024/08/30	184.9	15.78	93.1	15.83	15.80	91.8	150,912	0.06%	大買/
2024/08/29	104.1	16.04	45.6	16.09	16.05	58.5	149,786	0.04%	大買/
2024/08/28	111.3	16.25	155.2	16.30	16.25	-43.8	150,244	-0.03%	大買/大賣/
2024/08/27	213.9	16.10	107.5	16.27	15.90	106.5	151,976	0.07%	大買/大賣/鉅額交易
2024/08/26	34.5	16.65	98	16.65	16.65	-63.5	148,366	-0.04%
2024/08/14	73	14.60	110.4	14.65	14.55	-37.4	147,743	-0.03%	大賣/
2024/08/13	91	14.74	86.9	14.78	14.70	4.1	146,808	0.00%
2024/08/12	105.4	14.92	131.5	14.94	14.80	-26.1	146,768	-0.02%	大買/大賣/
2024/08/09	20.5	14.22	145	14.40	14.40	-124.5	145,531	-0.09%	大賣/鉅額交易
2024/08/08	41.6	13.78	26.4	13.91	13.80	15.2	143,970	0.01%
2024/08/07	74.2	13.97	27.3	14.00	14.00	46.9	143,499	0.03%
2024/08/06	95	13.87	119	13.89	13.65	-24	143,185	-0.02%	大賣/
2024/08/05	178.8	14.25	142	14.29	13.80	36.8	141,386	0.03%	大買/大賣/
2024/08/02	38	15.38	63	15.45	15.30	-25	137,853	-0.02%
2024/08/01	53.4	15.59	34	15.53	15.45	19.4	136,735	0.01%
2024/07/31	103.6	15.75	90	15.82	15.35	13.6	135,757	0.01%	大買/
2024/07/30	49	15.25	73	15.54	15.80	-24	132,169	-0.02%
2024/07/29	98.1	15.46	33	15.45	15.30	65.1	132,500	0.05%
2024/07/26	61	15.27	191	15.56	15.55	-130	131,502	-0.10%	大賣/鉅額交易
2024/07/23	280	15.24	38	15.10	15.05	242	129,068	0.19%	大買/鉅額交易
2024/07/22	179.4	15.71	47	15.78	15.50	132.4	126,788	0.10%	大買/鉅額交易
2024/07/19	119.3	15.74	80.6	15.96	16.15	38.7	123,561	0.03%	大買/
2024/07/18	128	15.92	85.4	16.05	16.15	42.7	121,772	0.04%	大買/
2024/07/17	127	16.08	446.3	16.04	16.10	-319.3	120,284	-0.27%	大買/大賣/鉅額交易
2024/07/16	130.6	15.16	25	15.15	15.15	105.6	113,186	0.09%	大買/鉅額交易
2024/07/15	50	15.21	97	15.28	15.40	-47	113,653	-0.04%
2024/07/12	81.8	15.37	428.7	15.44	15.60	-346.9	112,691	-0.31%	大賣/鉅額交易
2024/07/11	128	14.90	119	14.99	15.10	9	109,155	0.01%	大買/大賣/
2024/07/10	97	15.04	85.9	15.08	15.10	11.1	108,692	0.01%
2024/07/09	147.3	14.85	143	14.83	15.00	4.3	108,237	0.00%	大買/大賣/
2024/07/08	207.5	15.21	120.6	15.07	15.10	86.9	107,071	0.08%	大買/大賣/
2024/07/05	66.7	14.95	102	15.03	15.10	-35.3	107,473	-0.03%	大賣/
2024/07/04	206	14.95	77.4	14.88	14.90	128.6	106,956	0.12%	大買/鉅額交易
2024/07/03	33.1	14.33	92.8	14.34	14.40	-59.7	106,611	-0.06%
2024/07/02	120.5	14.13	16.8	14.22	14.15	103.7	106,306	0.10%	大買/鉅額交易
2024/07/01	101	14.28	101	14.25	14.20	0	106,162	0.00%	大買/大賣/
2024/06/28	65.2	14.43	44.3	14.52	14.35	20.9	105,375	0.02%
2024/06/27	227	14.44	108.5	14.48	14.40	118.5	104,591	0.11%	大買/大賣/鉅額交易
2024/06/26	427.6	14.92	379.8	15.11	14.80	47.8	102,832	0.05%	大買/大賣/
2024/06/25	494.3	14.90	3,786	14.85	14.80	-3,291.7	99,561	-3.31%	大買/大賣/鉅額交易
2024/06/24	3,047	16.10	589.6	16.10	15.90	2,457.4	93,802	2.62%	大買/大賣/鉅額交易
2024/06/21	1,366	15.28	563.6	15.46	15.60	802.4	83,113	0.97%	大買/大賣/鉅額交易
2024/06/20	10	14.15	22.8	14.19	14.20	-12.8	74,349	-0.02%
2024/06/19	120.1	14.12	76	14.18	14.10	44.1	75,887	0.06%	大買/
2024/06/18	191	14.14	626.2	14.19	14.25	-435.2	76,331	-0.57%	大買/大賣/鉅額交易
2024/06/17	667	14.13	174.6	14.19	14.20	492.4	75,569	0.65%	大買/大賣/鉅額交易
2024/06/14	7.4	13.46	36.9	13.49	13.60	-29.5	73,029	-0.04%
2024/06/13	4	13.26	2	13.23	13.20	2	73,034	0.00%
2024/06/12	12	13.22	16.4	13.22	13.20	-4.4	74,420	-0.01%
2024/06/11	31.3	13.45	18	13.45	13.35	13.3	74,393	0.02%
2024/06/07	34	13.70	43	13.68	13.65	-9	74,564	-0.01%
2024/06/06	49.2	13.49	159.4	13.44	13.40	-110.3	74,893	-0.15%	大賣/鉅額交易
2024/06/05	7	13.46	43	13.53	13.40	-36	75,437	-0.05%
2024/06/04	80.3	13.60	86.5	13.52	13.45	-6.2	76,764	-0.01%
2024/06/03	107	13.85	38	13.84	13.85	69	77,001	0.09%	大買/
2024/05/31	15	14.00	167	14.04	13.95	-152	77,336	-0.20%	大賣/鉅額交易
2024/05/30	25	14.01	35.6	14.14	14.00	-10.6	77,199	-0.01%
2024/05/29	123.1	14.06	7.1	14.12	14.00	115.9	77,167	0.15%	大買/鉅額交易
2024/05/28	47	14.19	27.8	14.20	14.20	19.2	77,113	0.02%
2024/05/27	26	14.16	33.3	14.28	14.20	-7.3	77,397	-0.01%
2024/05/24	28.4	13.95	27.2	13.99	14.05	1.3	76,295	0.00%
2024/05/23	124	13.91	87	13.97	13.90	37	76,387	0.05%	大買/
2024/05/22	1,654	13.90	1,613.7	13.99	14.00	40.3	75,763	0.05%	大買/大賣/
2024/05/21	18.1	13.36	55.1	13.40	13.35	-37	71,680	-0.05%
2024/05/20	16.1	13.50	7	13.46	13.45	9.1	72,190	0.01%
2024/05/17	31	13.44	6	13.70	13.40	25	72,759	0.03%
2024/05/16	0	13.65	75	13.65	13.70	-74.9	74,532	-0.10%
2024/05/15	2	13.65	76.5	13.69	13.60	-74.5	74,825	-0.10%
2024/05/14	55	13.50	7	13.58	13.50	48	76,607	0.06%
2024/05/13	54	13.45	24	13.43	13.50	30	76,670	0.04%
2024/05/10	24.1	13.20	110	13.25	13.30	-85.9	77,584	-0.11%	大賣/
2024/05/09	7	13.30	28	13.40	13.30	-21	78,512	-0.03%
2024/05/08	128.1	13.34	0.3	13.35	13.30	127.8	79,527	0.16%	大買/鉅額交易
2024/05/07	54	13.45	102	13.49	13.45	-48	80,515	-0.06%	大賣/
2024/05/06	7.1	13.74	12.5	13.74	13.70	-5.4	81,673	-0.01%
2024/05/03	42.4	13.68	24	13.68	13.70	18.4	83,656	0.02%
2024/05/02	75.1	13.67	6.3	13.58	13.65	68.8	84,462	0.08%
2024/04/30	80	14.42	121	14.35	14.25	-41	84,825	-0.05%	大賣/
2024/04/29	53.1	14.10	79	14.22	14.25	-26	89,946	-0.03%
2024/04/26	170.2	14.05	157.6	14.09	14.05	12.6	92,008	0.01%	大買/大賣/
2024/04/25	60.1	13.75	141	13.76	13.80	-80.9	94,579	-0.09%	大賣/
2024/04/24	130.4	13.58	3.9	13.58	13.60	126.5	99,084	0.13%	大買/鉅額交易
2024/04/23	24.2	13.76	212.4	13.78	13.85	-188.2	99,454	-0.19%	大賣/鉅額交易
2024/04/22	181.1	13.11	64	13.38	13.00	117.1	100,567	0.12%	大買/鉅額交易
2024/04/19	120.4	13.56	74	13.75	13.55	46.4	100,243	0.05%	大買/
2024/04/18	22	13.92	46	13.99	13.80	-24	98,850	-0.02%
2024/04/17	125.8	13.67	6	13.70	13.65	119.8	98,432	0.12%	大買/鉅額交易
2024/04/16	109.1	13.71	14	13.61	13.65	95.1	98,623	0.10%	大買/
2024/04/15	109	14.20	34	14.24	14.10	75	98,822	0.08%	大買/
2024/04/12	33	14.04	27.4	14.17	14.15	5.6	101,481	0.01%
2024/04/11	291.4	14.37	28	14.58	14.10	263.4	103,584	0.25%	大買/鉅額交易
2024/04/10	82.4	15.18	31.9	15.11	15.00	50.5	100,616	0.05%
2024/04/09	23.5	15.25	59.4	15.49	15.30	-35.9	100,142	-0.04%
2024/04/08	32.1	14.58	27	14.88	14.95	5.1	97,865	0.01%
2024/04/03	98.1	14.78	12	14.68	14.70	86.1	97,959	0.09%