嘉澤 (3533)-富邦-新板券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	1730.00	2	1735.00	1715.00	8	1,125	0.71%
2024/11/19	1	1670.00	2	1700.00	1705.00	-1	1,120	-0.09%
2024/11/18	0	0.00	1	1660.00	1660.00	-1	1,117	-0.09%
2024/11/15	2	1657.50	0.1	1660.00	1645.00	1.9	1,110	0.17%
2024/11/14	3	1731.67	0.1	1715.00	1695.00	2.9	1,106	0.27%
2024/11/13	2	1727.49	2	1740.00	1740.00	0	1,111	0.00%
2024/11/12	1.1	1720.95	1.2	1779.35	1775.00	-0.1	1,117	-0.01%
2024/11/11	0.1	1770.00	0	0.00	1770.00	0.1	1,111	0.01%
2024/11/08	0.1	1795.00	0.1	1810.00	1780.00	0	1,130	0.00%
2024/11/07	0	1730.00	1.1	1726.67	1760.00	-1	1,136	-0.09%
2024/11/06	1.1	1730.48	2.3	1746.30	1730.00	-1.3	1,132	-0.11%
2024/11/05	2	1677.50	0	0.00	1670.00	2	1,122	0.18%
2024/11/01	1.1	1597.73	1	1630.00	1670.00	0.1	1,128	0.01%
2024/10/30	0	0.00	4.1	1691.30	1675.00	-4.1	1,123	-0.36%
2024/10/29	4.6	1707.14	0	0.00	1670.00	4.6	1,125	0.41%
2024/10/28	0.3	1747.59	0	0.00	1755.00	0.3	1,110	0.02%
2024/10/25	0	0.00	8.7	1716.51	1760.00	-8.7	1,107	-0.79%
2024/10/24	2.1	1645.38	3	1645.00	1650.00	-0.9	1,096	-0.08%
2024/10/23	3.2	1622.09	3	1636.79	1660.00	0.1	1,103	0.01%
2024/10/22	5.4	1682.43	1	1665.64	1675.00	4.4	1,100	0.40%
2024/10/21	2.2	1711.89	4.2	1734.34	1710.00	-2	1,093	-0.18%
2024/10/18	1	1630.29	2	1657.50	1650.00	-1	1,086	-0.09%
2024/10/17	2	1640.00	0	0.00	1640.00	2	1,092	0.18%
2024/10/16	1.1	1630.46	1.1	1670.47	1665.00	0	1,091	0.00%
2024/10/15	2.2	1683.41	0.1	1701.67	1660.00	2.1	1,083	0.19%
2024/10/14	2	1647.40	2.2	1669.77	1670.00	-0.1	1,066	-0.01%
2024/10/11	0	0.00	0.1	1650.00	1635.00	-0.1	1,063	-0.01%
2024/10/09	4	1557.41	4.2	1605.73	1645.00	-0.1	1,063	-0.01%
2024/10/08	10.2	1588.86	8.1	1545.56	1530.00	2.1	1,023	0.20%
2024/10/07	0	0.00	5.2	1497.88	1550.00	-5.2	984	-0.53%
2024/10/04	1	1429.61	0	0.00	1410.00	1	964	0.11%
2024/10/01	2	1402.64	5	1434.00	1435.00	-3	963	-0.31%
2024/09/30	6.2	1428.41	0	0.00	1385.00	6.2	965	0.64%
2024/09/27	3	1495.00	2	1512.50	1495.00	1	952	0.10%
2024/09/26	2	1507.50	2.2	1526.81	1515.00	-0.2	961	-0.02%
2024/09/25	1	1460.03	5.1	1468.53	1485.00	-4.1	958	-0.43%
2024/09/24	3	1383.33	4	1406.25	1410.00	-1	941	-0.11%
2024/09/20	3	1400.00	2	1420.00	1385.00	1	941	0.11%
2024/09/19	0	0.00	5.1	1397.94	1395.00	-5.1	940	-0.54%
2024/09/18	2	1330.00	0	0.00	1335.00	2	956	0.21%
2024/09/16	4	1371.31	0	0.00	1355.00	4	955	0.42%
2024/09/13	3	1428.17	0	0.00	1405.00	3	949	0.32%
2024/09/12	0	0.00	6	1435.60	1425.00	-6	941	-0.64%
2024/09/11	1	1340.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	1	1374.09	0	0.00	1355.00	1	933	0.11%
2024/09/09	0	0.00	2.1	1321.46	1390.00	-2.1	953	-0.22%
2024/09/06	1.1	1365.00	3.1	1414.16	1365.00	-2.1	944	-0.22%
2024/09/05	2	1315.00	0	0.00	1290.00	2	925	0.22%
2024/09/04	3.1	1404.16	0.2	1380.00	1360.00	3	909	0.33%
2024/09/03	0	1495.00	2	1512.50	1510.00	-2	905	-0.22%
2024/09/02	2	1497.50	0	1505.00	1490.00	2	913	0.22%
2024/08/30	0	0.00	4.2	1516.23	1530.00	-4.2	924	-0.45%
2024/08/29	1	1450.10	1	1475.07	1485.00	0	926	0.00%
2024/08/28	3.1	1483.28	0	0.00	1475.00	3.1	929	0.33%
2024/08/27	0	1515.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	1	1515.25	1	1555.00	1520.00	0	941	0.00%
2024/08/23	0	1480.00	0	0.00	1515.00	0	947	0.00%
2024/08/22	0.1	1498.75	0	0.00	1495.00	0.1	953	0.01%
2024/08/21	1	1515.00	0	0.00	1510.00	1	967	0.10%
2024/08/20	2.2	1553.16	0	0.00	1540.00	2.2	972	0.23%
2024/08/19	1.3	1541.11	1	1555.00	1540.00	0.3	976	0.03%
2024/08/16	1.1	1559.05	0	1599.76	1535.00	1	1,001	0.10%
2024/08/15	0.1	1520.00	2.2	1509.77	1515.00	-2.1	1,005	-0.21%
2024/08/14	1.1	1461.36	0	0.00	1460.00	1.1	995	0.11%
2024/08/13	0	0.00	1	1530.00	1505.00	-1	980	-0.10%
2024/08/12	3.1	1509.84	1	1510.00	1490.00	2.1	992	0.21%
2024/08/09	2.1	1460.80	6.3	1481.19	1470.00	-4.2	985	-0.42%
2024/08/08	4.1	1402.47	1.1	1415.48	1390.00	3	988	0.30%
2024/08/07	2	1435.00	4.1	1400.56	1430.00	-2.1	1,002	-0.20%
2024/08/06	2	1302.50	6.1	1345.37	1350.00	-4.1	997	-0.41%
2024/08/05	4.1	1304.51	0	0.00	1275.00	4.1	986	0.42%
2024/08/02	5.2	1444.03	3	1461.67	1415.00	2.2	988	0.22%
2024/08/01	0	0.00	10.2	1466.67	1485.00	-10.2	980	-1.04%
2024/07/31	4.2	1388.81	1	1410.00	1390.00	3.2	980	0.33%
2024/07/30	4.1	1370.24	7.1	1384.51	1400.00	-3	979	-0.31%
2024/07/29	4	1412.50	2.4	1357.87	1350.00	1.7	969	0.17%
2024/07/26	3	1411.67	2	1430.00	1420.00	1	954	0.10%
2024/07/23	1	1460.00	4.1	1467.81	1480.00	-3.1	941	-0.33%
2024/07/22	2	1425.00	0	0.00	1390.00	2	947	0.21%
2024/07/19	3.1	1430.32	5	1436.04	1425.00	-1.9	958	-0.20%
2024/07/18	1	1465.00	1	1489.45	1460.00	0	966	0.00%
2024/07/17	1	1589.98	0	0.00	1575.00	1	968	0.10%
2024/07/16	4.2	1622.98	0	0.00	1600.00	4.2	992	0.42%
2024/07/15	4.2	1643.45	1.1	1649.71	1650.00	3.1	1,008	0.31%
2024/07/12	0.1	1660.00	5.1	1669.71	1660.00	-5.1	1,027	-0.49%
2024/07/11	5.1	1644.71	1.3	1679.62	1620.00	3.8	1,047	0.36%
2024/07/10	2	1627.53	4	1650.00	1635.00	-2	1,077	-0.19%
2024/07/09	2	1532.65	6.1	1598.85	1610.00	-4.1	1,085	-0.38%
2024/07/08	4	1562.50	2	1585.00	1560.00	2	1,087	0.18%
2024/07/05	1	1570.00	4	1595.00	1580.00	-3	1,108	-0.27%
2024/07/04	1	1560.00	1	1580.00	1565.00	0	1,125	0.00%
2024/07/02	4	1548.75	0	0.00	1550.00	4	1,153	0.35%
2024/07/01	3.1	1591.94	0	1570.00	1565.00	3.1	1,152	0.27%
2024/06/28	2.2	1622.73	4.1	1632.68	1630.00	-1.9	1,156	-0.16%
2024/06/27	3	1596.67	1	1610.00	1585.00	2	1,149	0.17%
2024/06/26	0.1	1624.65	2	1645.00	1630.00	-1.9	1,145	-0.17%
2024/06/25	2	1547.50	2	1572.50	1590.00	0	1,153	0.00%
2024/06/24	3.2	1631.55	0.1	1625.00	1610.00	3.1	1,153	0.27%
2024/06/21	4	1687.50	0	0.00	1695.00	4	1,149	0.35%
2024/06/20	1.1	1749.05	0	0.00	1750.00	1.1	1,159	0.09%
2024/06/19	0.2	1736.77	1	1745.00	1735.00	-0.8	1,187	-0.07%
2024/06/18	2.1	1734.65	0	0.00	1725.00	2.1	1,213	0.17%
2024/06/17	1	1705.00	1	1725.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	7	1687.14	1750.00	-7	1,280	-0.55%
2024/06/13	1	1595.00	2	1617.50	1600.00	-1	1,295	-0.08%
2024/06/11	1	1560.00	1	1585.00	1565.00	0	1,334	0.00%
2024/06/07	0	0.00	1	1600.00	1580.00	-1	1,368	-0.07%
2024/06/06	3	1586.67	0	0.00	1580.00	3	1,389	0.22%
2024/06/05	2	1602.74	0	0.00	1595.00	2	1,412	0.14%
2024/06/04	1	1630.00	3	1631.67	1625.00	-2	1,440	-0.14%
2024/06/03	2	1590.00	1	1615.00	1595.00	1	1,471	0.07%
2024/05/31	2	1617.50	1	1630.00	1605.00	1	1,525	0.07%
2024/05/30	3	1633.33	1	1645.00	1625.00	2	1,537	0.13%
2024/05/29	1	1660.00	2	1692.50	1665.00	-1	1,580	-0.06%
2024/05/28	1	1660.00	4	1652.50	1660.00	-3	1,611	-0.19%
2024/05/27	7	1662.86	1.3	1657.38	1645.00	5.7	1,627	0.35%
2024/05/24	0	0.00	0	1730.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	1	1670.00	1675.00	-1	1,623	-0.06%
2024/05/22	2	1650.00	1.5	1676.72	1670.00	0.5	1,625	0.03%
2024/05/21	0	0.00	2	1607.59	1635.00	-2	1,622	-0.12%
2024/05/20	3	1568.33	2	1585.00	1570.00	1	1,614	0.06%
2024/05/17	1	1590.00	0	0.00	1590.00	1	1,629	0.06%
2024/05/16	2.5	1542.00	9	1558.92	1595.00	-6.5	1,635	-0.40%
2024/05/15	6	1506.67	1	1520.00	1515.00	5	1,630	0.31%
2024/05/14	2	1505.00	3	1521.63	1535.00	-1	1,630	-0.06%
2024/05/13	7	1495.00	5	1511.00	1500.00	2	1,619	0.12%
2024/05/10	1	1455.00	6	1494.17	1500.00	-5	1,620	-0.31%
2024/05/09	2	1472.50	1	1510.00	1475.00	1	1,621	0.06%
2024/05/08	3	1468.33	2	1480.00	1470.00	1	1,630	0.06%
2024/05/07	2	1450.00	2	1480.00	1480.00	0	1,635	0.00%
2024/05/06	1	1450.00	1	1470.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	7	1432.15	1425.00	-7	1,654	-0.42%
2024/05/02	3	1406.67	0	0.00	1410.00	3	1,668	0.18%
2024/04/30	2	1425.00	2	1452.50	1440.00	0	1,680	0.00%
2024/04/29	1	1450.00	1.1	1460.94	1460.00	-0.1	1,690	0.00%
2024/04/26	0.3	1460.00	2	1457.51	1455.00	-1.8	1,694	-0.10%
2024/04/25	1	1430.00	0	1422.50	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	3	1383.42	1410.00	-3	1,679	-0.18%
2024/04/23	1	1280.10	1	1295.00	1285.00	0	1,667	0.00%
2024/04/22	3	1325.00	2	1347.50	1295.00	1	1,658	0.06%
2024/04/19	7	1394.28	0	0.00	1365.00	7	1,631	0.43%
2024/04/18	1	1380.00	1	1444.90	1480.00	0	1,627	0.00%
2024/04/17	3.1	1373.12	3	1386.67	1385.00	0.1	1,612	0.00%
2024/04/16	3	1405.00	3	1433.33	1400.00	0	1,583	0.00%
2024/04/15	2	1477.50	1	1500.00	1475.00	1	1,557	0.06%
2024/04/12	1	1480.00	1	1494.90	1500.00	0	1,549	0.00%
2024/04/11	1	1504.84	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	3	1528.33	1	1545.39	1550.00	2	1,526	0.13%
2024/04/09	1	1565.00	1	1580.88	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1555.00	1550.00	0	1,517	0.00%
2024/04/03	1	1445.00	1	1475.78	1520.00	0	1,510	0.00%
2024/04/02	1	1430.00	2	1445.05	1465.00	-1	1,508	-0.07%
2024/04/01	0	0.00	1	1415.10	1415.00	-1	1,511	-0.07%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/28	1	1395.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	1	1385.02	2	1405.00	1400.00	-1	1,514	-0.07%
2024/03/26	2	1385.00	0	0.00	1370.00	2	1,516	0.13%
2024/03/25	1	1375.00	1	1390.03	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/21	1	1320.04	3	1346.68	1360.00	-2	1,550	-0.13%
2024/03/20	1	1304.98	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	1.1	1338.18	0	0.00	1310.00	1.1	1,558	0.07%
2024/03/18	0	0.00	2.2	1288.86	1315.00	-2.2	1,507	-0.15%
2024/03/15	1.2	1245.83	1	1260.00	1245.00	0.2	1,477	0.01%
2024/03/14	2	1215.00	1	1250.00	1235.00	1	1,483	0.07%
2024/03/13	0	0.00	1.5	1290.00	1250.00	-1.5	1,482	-0.10%
2024/03/12	1.5	1221.66	0	0.00	1225.00	1.5	1,454	0.10%
2024/03/11	1	1185.00	1	1195.00	1190.00	0	1,427	0.00%
2024/03/08	2	1200.00	1	1185.00	1185.00	1	1,406	0.07%
2024/03/07	1	1220.00	1.1	1227.05	1220.00	-0.1	1,372	-0.01%
2024/03/06	3	1205.00	5.1	1209.18	1210.00	-2.1	1,332	-0.16%
2024/03/04	1	1115.00	0.6	1125.00	1115.00	0.4	1,266	0.03%
2024/03/01	0	1120.00	1.3	1077.21	1125.00	-1.3	1,224	-0.10%
2024/02/29	2.1	988.33	2	1005.00	1025.00	0.1	1,189	0.01%
2024/02/27	1	998.00	1	1010.00	1005.00	0	1,166	0.00%
2024/02/26	1	1015.00	0	1010.00	1010.00	1	1,158	0.09%
2024/02/23	0.1	1049.42	0.1	1055.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	1	1070.39	1045.00	-1	1,143	-0.09%
2024/02/21	0.6	1029.09	0	1025.00	1025.00	0.5	1,124	0.05%
2024/02/20	0.1	987.87	3.2	1001.66	1025.00	-3	1,122	-0.27%
2024/02/19	3.1	991.09	0	0.00	980.00	3.1	1,109	0.28%
2024/02/16	4.3	1010.99	4	1006.25	1010.00	0.3	1,106	0.03%
2024/02/15	0	0.00	1	1010.00	1005.00	-1	1,098	-0.09%
2024/02/05	1.1	990.82	0	0.00	989.00	1.1	1,136	0.10%
2024/02/02	0	0.00	2	1005.00	1010.00	-2	1,134	-0.18%
2024/02/01	2	986.00	1	986.00	986.00	1	1,120	0.09%
2024/01/31	1	999.00	4	997.00	988.00	-3	1,117	-0.27%
2024/01/30	3	975.67	1.7	974.00	974.00	1.3	1,110	0.11%
2024/01/29	2	967.50	2.3	973.11	973.00	-0.3	1,111	-0.02%
2024/01/26	1	943.00	1.3	981.88	976.00	-0.3	1,118	-0.03%
2024/01/25	2	988.00	3.1	999.19	987.00	-1.1	1,104	-0.10%
2024/01/24	4	990.00	1	978.00	978.00	3	1,106	0.27%
2024/01/23	1.1	990.76	4.3	1001.47	1005.00	-3.3	1,090	-0.30%
2024/01/22	3.3	986.78	1.4	981.52	976.00	1.9	1,080	0.17%
2024/01/19	0	0.00	1.6	975.91	976.00	-1.6	1,074	-0.15%
2024/01/18	1	958.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	3.1	971.92	1	960.00	967.00	2.1	1,063	0.20%
2024/01/16	0	0.00	2.3	982.29	990.00	-2.3	1,042	-0.22%
2024/01/15	1	965.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	2	981.44	1	1005.00	970.00	1	1,049	0.10%
2024/01/11	0.1	968.13	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	1	974.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	1	983.96	974.00	-1	1,035	-0.10%
2024/01/08	1.3	965.37	0	0.00	965.00	1.3	1,017	0.13%
2024/01/05	1.2	988.39	1	972.00	978.00	0.2	1,020	0.01%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/28	1	1060.00	1	1040.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	1	1045.00	1060.00	-1	974	-0.10%
2023/12/25	1	1030.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	3	1051.67	3	1053.33	1050.00	0	967	0.00%
2023/12/21	1	1025.00	1	1020.00	1035.00	0	959	0.00%
2023/12/20	1	990.00	4.1	1019.51	1010.00	-3.1	943	-0.33%
2023/12/19	3	1013.33	0	0.00	1010.00	3	935	0.32%
2023/12/18	4	1071.25	4	1076.24	1070.00	0	939	0.00%
2023/12/15	1	1090.00	1.1	1108.64	1110.00	-0.1	896	-0.01%
2023/12/14	1	999.00	2.2	1016.34	1010.00	-1.2	873	-0.14%
2023/12/13	1	992.00	1	989.00	984.00	0	852	0.00%
2023/12/12	2	986.50	1	980.00	980.00	1	870	0.11%
2023/12/11	0	0.00	0.2	992.67	990.00	-0.2	890	-0.02%
2023/12/08	0	0.00	7.1	974.11	963.00	-7.1	879	-0.80%
2023/12/07	0	939.00	10.1	928.56	940.00	-10	862	-1.16%
2023/12/05	4.2	898.77	1.1	894.02	890.00	3.1	855	0.36%
2023/12/04	3	914.66	0	0.00	910.00	3	849	0.36%
2023/12/01	2	923.00	0	0.00	927.00	2	849	0.24%
2023/11/30	1	919.00	5	929.60	926.00	-4	855	-0.47%
2023/11/29	1.1	918.01	0	0.00	918.00	1.1	860	0.13%
2023/11/28	0	910.33	7	920.29	922.00	-7	870	-0.80%
2023/11/27	0.5	900.00	1	904.00	904.00	-0.5	875	-0.06%
2023/11/24	1.5	897.00	0	0.00	893.00	1.5	904	0.17%
2023/11/22	2.1	903.16	0	909.00	904.00	2	967	0.21%
2023/11/21	0	0.00	1	911.96	912.00	-1	973	-0.10%
2023/11/20	4	906.25	0	0.00	908.00	4	981	0.41%
2023/11/17	0	912.00	2	917.50	924.00	-2	991	-0.20%
2023/11/16	5	908.00	3.1	913.85	914.00	2	1,000	0.19%
2023/11/15	1.1	919.81	0	0.00	916.00	1.1	1,018	0.10%
2023/11/14	3	922.00	2.1	927.86	919.00	0.9	1,040	0.09%
2023/11/13	0	0.00	6.1	915.85	924.00	-6.1	1,073	-0.57%
2023/11/10	1	855.00	3.2	873.19	871.00	-2.2	1,032	-0.21%
2023/11/09	3	862.67	1	863.00	865.00	2	1,055	0.19%
2023/11/08	2	872.50	1	885.00	871.00	1	1,052	0.10%
2023/11/07	0	876.50	5	878.20	877.00	-5	1,051	-0.47%
2023/11/06	0	0.00	1	872.00	860.00	-1	1,053	-0.09%
2023/11/03	2	856.00	0	0.00	854.00	2	1,071	0.19%
2023/11/02	5	866.00	4.1	884.30	868.00	1	1,072	0.09%
2023/11/01	0	0.00	4.3	854.59	861.00	-4.3	1,083	-0.40%
2023/10/31	2	828.50	1	825.00	823.00	1	1,083	0.09%
2023/10/30	0	0.00	1	837.00	831.00	-1	1,106	-0.09%
2023/10/27	1	817.00	2	827.00	819.00	-1	1,113	-0.09%
2023/10/26	2.1	816.43	0	0.00	801.00	2.1	1,118	0.19%
2023/10/25	1	847.00	1	845.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	2	831.00	835.00	-2	1,133	-0.18%
2023/10/23	2	809.00	0	0.00	813.00	2	1,151	0.17%
2023/10/20	2	792.53	2	817.40	832.00	0	1,153	0.00%
2023/10/18	6	834.00	3	824.00	824.00	3	1,176	0.25%
2023/10/17	0	0.00	4	852.00	848.00	-4	1,205	-0.33%
2023/10/16	1	837.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	0	857.33	0	0.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	3	850.99	848.00	-3	1,235	-0.24%
2023/10/11	0	830.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	1	838.00	0	0.00	838.00	1	1,283	0.08%
2023/10/04	2	819.50	2	823.50	826.00	0	1,289	0.00%
2023/10/03	1	835.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1.2	840.73	1	855.00	840.00	0.2	1,297	0.02%
2023/09/26	1	827.00	0	0.00	827.00	1	1,299	0.08%
2023/09/25	0	0.00	1	827.00	835.00	-1	1,305	-0.08%
2023/09/22	3.1	815.50	3	815.36	825.00	0	1,306	0.00%
2023/09/21	2	808.50	2.1	815.85	812.00	-0.1	1,314	-0.01%
2023/09/20	3	863.29	0	860.00	853.00	3	1,307	0.23%
2023/09/19	3.1	879.33	1	901.00	874.00	2.1	1,305	0.16%
2023/09/18	2.1	896.43	0	891.00	891.00	2	1,305	0.15%
2023/09/15	6	889.50	5	901.80	901.00	1	1,312	0.08%
2023/09/14	0	906.33	6.5	905.47	909.00	-6.5	1,297	-0.50%
2023/09/13	0	0.00	1.3	890.31	891.00	-1.3	1,282	-0.10%
2023/09/12	0	877.00	2.2	881.45	878.00	-2.2	1,313	-0.17%
2023/09/11	0	0.00	0.2	858.10	857.00	-0.2	1,321	-0.02%
2023/09/08	1.2	863.75	0.3	861.50	867.00	0.9	1,327	0.07%
2023/09/07	1	875.00	0	0.00	877.00	1	1,333	0.07%
2023/09/06	1	870.00	1.1	877.73	875.00	-0.1	1,352	-0.01%
2023/09/05	0.3	875.87	0	0.00	877.00	0.3	1,362	0.02%
2023/09/04	0	877.00	0.1	881.00	879.00	-0.1	1,392	-0.01%
2023/09/01	0.1	860.00	0	864.00	867.00	0.1	1,416	0.01%
2023/08/31	1.1	862.56	1	868.00	865.00	0.1	1,415	0.01%
2023/08/30	0.1	865.00	1.3	893.27	881.00	-1.3	1,410	-0.09%
2023/08/29	0	863.00	1.6	872.56	871.00	-1.6	1,397	-0.11%
2023/08/28	0	829.00	0.1	831.00	834.00	-0.1	1,377	-0.01%
2023/08/25	1.1	808.18	1	808.00	808.00	0.1	1,409	0.01%
2023/08/24	0.1	825.37	0	0.00	825.00	0.1	1,434	0.01%
2023/08/23	0	0.00	1	822.00	829.00	-1	1,430	-0.07%
2023/08/22	0	0.00	1.2	814.58	817.00	-1.2	1,439	-0.08%
2023/08/21	0	0.00	2	801.00	802.00	-2	1,445	-0.14%
2023/08/17	4	784.25	2.1	780.02	778.00	2	1,396	0.14%
2023/08/16	0.2	739.33	0.1	740.00	733.00	0.1	1,351	0.00%
2023/08/15	0.1	764.29	2.1	763.91	752.00	-1.9	1,343	-0.14%
2023/08/14	0	0.00	0.1	728.00	727.00	-0.1	1,322	-0.01%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	0.00	0	728.00	727.00	0	1,315	0.00%
2023/08/09	0	723.00	2	742.25	759.00	-2	1,302	-0.15%
2023/08/08	0	0.00	0	720.00	719.00	0	1,283	0.00%
2023/08/07	0.1	702.00	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	0	728.77	0.1	733.26	723.00	-0.1	1,245	0.00%
2023/08/01	0	0.00	0	735.00	730.00	0	1,212	0.00%
2023/07/28	2	747.00	0	0.00	751.00	2	1,204	0.17%
2023/07/27	0	757.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	770.00	0	755.00	753.00	0	1,188	0.00%
2023/07/25	3.1	772.03	0	0.00	771.00	3.1	1,177	0.26%
2023/07/21	0	774.05	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	794.00	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0.1	790.00	0	0.00	786.00	0.1	1,107	0.00%
2023/07/17	0.2	768.67	0	0.00	767.00	0.2	1,085	0.01%
2023/07/14	0.4	805.81	0	0.00	794.00	0.4	1,060	0.03%
2023/07/12	0.3	818.69	0	0.00	810.00	0.3	1,010	0.03%
2023/07/10	0.1	829.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.3	833.56	0	0.00	829.00	0.3	990	0.03%
2023/07/06	0.2	846.15	0	0.00	844.00	0.2	986	0.02%
2023/07/05	2	853.50	0	0.00	849.00	2	983	0.20%
2023/07/04	0.2	851.47	2	854.00	848.00	-1.9	978	-0.19%
2023/07/03	0	861.67	0	0.00	858.00	0	971	0.00%
2023/06/30	0	858.00	0	0.00	860.00	0	968	0.00%
2023/06/29	2	852.00	0.1	864.00	852.00	2	980	0.20%
2023/06/28	3.4	868.68	0	0.00	849.00	3.4	974	0.35%
2023/06/27	1	889.00	0	881.00	877.00	1	975	0.10%
2023/06/26	0	883.73	0	0.00	891.00	0	978	0.00%
2023/06/21	2.1	891.93	1	902.00	890.00	1.1	986	0.11%
2023/06/20	1.1	890.69	1.2	896.18	890.00	-0.1	1,003	-0.01%
2023/06/19	6.1	883.00	6	883.33	885.00	0.1	1,039	0.01%
2023/06/16	2	888.00	6.2	889.11	887.00	-4.2	1,070	-0.39%
2023/06/15	2.1	863.37	0	0.00	855.00	2.1	1,063	0.19%
2023/06/14	1.2	860.30	1	872.00	872.00	0.2	1,050	0.02%
2023/06/12	0.3	867.22	4.2	873.57	864.00	-3.9	1,036	-0.38%
2023/06/09	1	833.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	3.4	852.54	0	0.00	831.00	3.4	1,008	0.34%
2023/06/07	2	891.48	3.1	896.61	884.00	-1.1	973	-0.11%
2023/06/06	1.1	868.00	0	0.00	862.00	1.1	942	0.11%
2023/06/05	1	889.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	883.00	1	896.00	883.00	0	921	0.00%
2023/06/01	3	874.00	1	877.00	875.00	2	911	0.22%
2023/05/31	11.1	923.35	0.3	880.60	871.00	10.9	895	1.21%
2023/05/30	0	0.00	8.1	946.29	967.00	-8.1	851	-0.95%
2023/05/29	3.1	914.21	0	0.00	909.00	3.1	823	0.37%
2023/05/26	5.1	928.45	3	965.67	916.00	2.1	830	0.25%
2023/05/25	1	928.00	7.6	943.70	930.00	-6.6	821	-0.80%
2023/05/24	1.3	889.85	0	0.00	893.00	1.3	804	0.16%
2023/05/23	0	921.00	0.1	912.00	906.00	-0.1	797	-0.01%
2023/05/22	1.1	926.00	0.1	924.04	921.00	1.1	796	0.13%
2023/05/19	1	923.00	1	929.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1.2	934.45	923.00	-1.2	809	-0.15%
2023/05/17	0.2	894.60	0	910.00	903.00	0.1	802	0.01%
2023/05/16	0.1	902.33	0	0.00	892.00	0.1	803	0.01%
2023/05/15	0.1	900.92	0	0.00	894.00	0.1	804	0.02%
2023/05/12	1.2	893.33	1	895.00	898.00	0.2	807	0.02%
2023/05/09	1	919.00	1	927.00	925.00	0	815	0.00%
2023/05/08	2	928.50	0	0.00	927.00	2	817	0.24%
2023/05/05	0	0.00	2	940.00	935.00	-2	816	-0.24%
2023/05/04	1	917.00	0	0.00	916.00	1	827	0.12%
2023/05/03	1	926.00	0	0.00	925.00	1	842	0.12%
2023/05/02	0	0.00	3.1	924.50	925.00	-3.1	858	-0.36%
2023/04/25	0.1	873.00	0	0.00	865.00	0.1	872	0.01%
2023/04/21	2	891.00	0	0.00	896.00	2	902	0.22%
2023/04/20	1	914.00	0	0.00	908.00	1	906	0.11%
2023/04/18	1	928.00	0	0.00	928.00	1	923	0.11%
2023/04/14	1	935.00	1	934.00	932.00	0	944	0.00%
2023/04/13	2	933.00	0	0.00	925.00	2	949	0.21%
2023/04/12	1	922.00	5	943.50	948.00	-4	946	-0.43%
2023/04/11	1	930.00	1	938.00	928.00	0	941	0.00%
2023/04/10	0	0.00	1	930.00	930.00	-1	937	-0.11%