洋華 (3622)-富邦-新板券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	70.21	0	0.00	71.20	13	2,159	0.60%
2024/11/15	2	70.90	2	70.00	69.40	0	2,130	0.00%
2024/11/14	5	71.56	6	70.68	69.90	-1	2,115	-0.05%
2024/11/13	0	0.00	4	69.88	70.10	-4	2,059	-0.19%
2024/11/12	4	68.45	6	68.35	68.50	-2	2,023	-0.10%
2024/11/11	1	67.70	2	68.55	68.60	-1	2,005	-0.05%
2024/11/08	0	0.00	0	66.80	65.20	0	1,987	0.00%
2024/11/07	1	66.50	0	0.00	66.70	1	1,999	0.05%
2024/11/01	0	0.00	5	64.10	64.60	-5	2,039	-0.25%
2024/10/29	5	65.74	0	0.00	64.00	5	2,052	0.24%
2024/10/28	0	0.00	3	67.50	66.00	-3	2,051	-0.15%
2024/10/25	1	66.90	5	66.80	67.40	-4	2,051	-0.19%
2024/10/24	1	67.30	0	0.00	66.40	1	2,050	0.05%
2024/10/23	0	0.00	1	66.40	66.40	-1	2,054	-0.05%
2024/10/22	5	64.60	6	65.02	65.60	-1	2,050	-0.05%
2024/10/17	1	62.90	0	0.00	62.70	1	2,088	0.05%
2024/10/15	2	63.35	1	62.90	62.90	1	2,108	0.05%
2024/10/11	6	64.98	1	64.00	64.00	5	2,128	0.23%
2024/10/09	5	64.50	5	65.16	65.00	0	2,143	0.00%
2024/10/08	6	71.88	0	0.00	70.10	6	2,099	0.29%
2024/10/07	2	73.20	3	73.87	73.30	-1	2,179	-0.05%
2024/10/04	1	68.80	1	69.50	69.80	0	2,154	0.00%
2024/10/01	7	72.16	6	72.87	71.20	1	2,177	0.05%
2024/09/30	8	72.20	30	73.94	74.00	-22	2,186	-1.01%
2024/09/27	4	73.98	0	0.00	72.40	4	2,205	0.18%
2024/09/26	26	75.33	25.1	75.80	74.60	0.9	2,313	0.04%
2024/09/25	12	72.68	8	74.23	73.50	4	2,170	0.18%
2024/09/24	18.1	72.04	21	71.47	73.10	-2.9	1,922	-0.15%
2024/09/23	1	65.30	0	0.00	66.50	1	1,765	0.06%
2024/09/20	0	0.00	1.6	61.56	60.50	-1.6	1,760	-0.09%
2024/09/19	0	0.00	12	59.40	59.40	-12	1,792	-0.67%
2024/09/13	1	58.00	1	57.60	57.60	0	2,068	0.00%
2024/09/12	2	58.85	0	0.00	58.10	2	2,273	0.09%
2024/09/09	1	60.80	1	60.70	60.70	0	3,469	0.00%
2024/09/03	1	63.20	1	63.30	63.40	0	4,175	0.00%
2024/09/02	1	62.20	0	0.00	62.70	1	4,169	0.02%
2024/08/26	1	60.20	0	0.00	60.20	1	4,142	0.02%
2024/08/20	1	60.50	1	60.30	60.30	0	4,167	0.00%
2024/08/15	0	0.00	150	59.20	59.60	-150	4,191	-3.58%	大賣/鉅額交易
2024/08/09	152	57.71	0	0.00	57.30	152	4,203	3.62%	大買/鉅額交易
2024/08/05	0	0.00	9	56.73	54.80	-9	4,212	-0.21%
2024/07/31	1	62.50	1	63.70	62.50	0	4,225	0.00%
2024/07/30	0	0.00	1	62.70	63.20	-1	4,243	-0.02%
2024/07/23	1	65.60	0	0.00	65.40	1	4,265	0.02%
2024/07/19	1	69.10	1	67.50	67.60	0	4,314	0.00%
2024/07/18	2	70.15	0	0.00	69.80	2	4,322	0.05%
2024/07/17	1	71.30	0	0.00	71.40	1	4,351	0.02%
2024/07/16	0	0.00	1	70.90	70.90	-1	4,442	-0.02%
2024/07/15	1	69.80	1	70.60	70.30	0	4,556	0.00%
2024/07/10	2	71.25	11	71.00	71.00	-9	4,951	-0.18%
2024/07/09	5	70.78	2	70.55	70.70	3	5,291	0.06%
2024/07/08	1	77.20	2	77.40	75.60	-1	5,463	-0.02%
2024/07/05	8	77.65	0	0.00	77.50	8	5,454	0.15%
2024/07/04	1	78.40	0	0.00	77.50	1	5,454	0.02%
2024/07/03	11	77.84	0	0.00	77.60	11	5,475	0.20%
2024/07/02	3	77.33	4	76.78	77.80	-1	5,460	-0.02%
2024/07/01	4	73.40	2.1	72.87	72.80	1.9	5,335	0.04%
2024/06/28	5	73.60	2	74.65	75.50	3	5,504	0.05%
2024/06/27	5	74.82	3	74.77	73.50	2	5,573	0.04%
2024/06/26	7	74.21	0	0.00	72.50	7	5,493	0.13%
2024/06/25	3	72.47	2	72.50	72.80	1	5,508	0.02%
2024/06/24	1	73.90	3.6	74.69	73.20	-2.6	5,590	-0.05%
2024/06/21	2	77.30	15	76.69	76.80	-13	5,690	-0.23%
2024/06/20	6.6	78.68	4	78.63	78.00	2.6	5,690	0.05%
2024/06/19	35	80.33	23	79.37	79.10	12	5,679	0.21%
2024/06/18	55.1	81.73	57	81.12	83.00	-1.9	5,521	-0.03%
2024/06/17	23	81.77	25.1	81.61	84.10	-2.1	4,893	-0.04%
2024/06/14	7	76.16	7	75.64	76.50	0	4,648	0.00%
2024/06/13	11	70.01	38	71.59	69.60	-27	4,618	-0.58%
2024/06/12	42	68.52	16	68.84	70.00	26	4,539	0.57%
2024/06/11	3	66.87	9	67.51	67.80	-6	4,218	-0.14%
2024/06/07	0	0.00	10	60.60	61.70	-10	4,055	-0.25%
2024/06/06	0	0.00	1	59.40	59.20	-1	4,035	-0.02%
2024/06/04	0.3	60.10	13	59.72	59.70	-12.8	4,083	-0.31%
2024/06/03	5	59.00	1	59.00	59.00	4	4,106	0.10%
2024/05/28	1	59.10	7	59.30	59.10	-6	4,299	-0.14%
2024/05/27	1	59.90	4	59.38	59.70	-3	4,316	-0.07%
2024/05/24	1	57.30	1	58.20	58.00	0	4,330	0.00%
2024/05/23	2	58.10	2	57.80	57.70	0	4,368	0.00%
2024/05/22	1	59.20	1	59.80	59.00	0	4,407	0.00%
2024/05/21	1	57.60	0	0.00	57.60	1	4,421	0.02%
2024/05/20	15	57.90	16	58.40	58.40	-1	4,453	-0.02%
2024/05/17	2	57.36	0	58.10	57.30	2	4,502	0.04%
2024/05/16	1	58.50	1	58.90	58.10	0	4,599	0.00%
2024/05/15	1.1	60.17	2	59.60	58.70	-1	4,662	-0.02%
2024/05/13	0	0.00	15	58.42	58.80	-15	4,914	-0.31%
2024/05/10	19	58.85	8	59.04	59.20	11	5,314	0.21%
2024/05/09	2	58.85	3	60.83	58.20	-1	5,497	-0.02%
2024/05/08	2	58.60	0	0.00	58.80	2	5,651	0.04%
2024/05/07	0	0.00	1	56.60	58.10	-1	5,713	-0.02%
2024/05/06	5	56.80	0	0.00	56.70	5	5,855	0.09%
2024/05/03	3	57.47	2	57.10	57.10	1	5,918	0.02%
2024/04/30	6	58.03	0	0.00	57.90	6	6,319	0.09%
2024/04/29	4	58.58	0	0.00	58.80	4	6,369	0.06%
2024/04/26	4	59.88	0	0.00	58.70	4	6,392	0.06%
2024/04/25	8	60.60	1	60.60	60.60	7	6,425	0.11%
2024/04/24	1	61.40	1	60.80	62.10	0	6,617	0.00%
2024/04/23	3	61.13	3	60.90	60.30	0	6,664	0.00%
2024/04/22	23	61.71	35	64.13	60.70	-12	6,730	-0.18%
2024/04/19	14	61.51	16	63.06	62.30	-2	6,842	-0.03%
2024/04/18	21	66.90	27	68.06	66.30	-6	7,209	-0.08%
2024/04/17	5	62.06	8	64.21	65.30	-3	7,142	-0.04%
2024/04/16	11	61.68	6.1	60.27	59.40	5	7,072	0.07%
2024/04/15	79.1	69.73	26.6	67.65	66.00	52.5	7,051	0.74%
2024/04/12	31.1	65.91	51.6	67.82	69.40	-20.6	6,692	-0.31%
2024/04/11	2	62.40	7	63.23	63.10	-5	6,415	-0.08%
2024/04/10	8	62.89	2	62.85	62.00	6	6,386	0.09%
2024/04/09	17.6	64.83	10	64.43	64.00	7.6	6,338	0.12%
2024/04/08	6	66.27	3.1	67.50	67.00	2.9	6,275	0.05%
2024/04/03	1.6	66.98	11	66.95	66.40	-9.4	6,225	-0.15%
2024/04/02	3	68.20	5	68.30	68.60	-2	6,235	-0.03%
2024/04/01	5	64.98	14	65.62	65.60	-9	6,034	-0.15%
2024/03/29	3	62.00	6	62.75	62.60	-3	5,920	-0.05%
2024/03/28	5.1	62.54	8.4	61.76	61.40	-3.3	5,892	-0.06%
2024/03/27	20	63.90	8.4	65.83	63.00	11.6	5,848	0.20%
2024/03/26	30.2	65.16	44.2	64.99	65.20	-14	5,780	-0.24%
2024/03/25	18	63.22	17.1	63.63	62.50	0.9	5,618	0.02%
2024/03/22	7.1	60.91	15	61.64	63.20	-7.9	5,574	-0.14%
2024/03/21	1	59.40	3	59.83	60.00	-2	5,487	-0.04%
2024/03/20	5.5	59.18	46	59.31	58.40	-40.5	5,489	-0.74%
2024/03/19	50.5	59.60	5	60.08	59.50	45.5	5,578	0.82%
2024/03/18	48	60.22	30	59.70	59.60	18	5,916	0.30%
2024/03/15	7	60.19	21	59.53	60.20	-14	5,860	-0.24%
2024/03/14	3	56.77	2	56.80	56.20	1	5,809	0.02%
2024/03/13	10	58.86	4	58.75	58.00	6	5,793	0.10%
2024/03/12	1	57.60	1	57.70	57.60	0	5,768	0.00%
2024/03/11	1	56.90	2	56.85	56.80	-1	5,767	-0.02%
2024/03/08	4.2	55.38	1.1	55.23	54.70	3.2	5,741	0.05%
2024/03/07	1.3	56.87	1	55.80	55.80	0.3	5,709	0.01%
2024/03/06	3	58.20	1	57.90	58.10	2	5,673	0.04%
2024/03/05	7	57.93	8	58.10	58.20	-1	5,655	-0.02%
2024/03/04	9	58.81	14	58.81	58.80	-5	5,621	-0.09%
2024/03/01	19.5	57.48	3	57.80	57.80	16.5	5,535	0.30%
2024/02/29	1	55.40	1.2	56.18	56.00	-0.2	5,460	0.00%
2024/02/27	0.1	56.67	1	55.90	56.10	-0.9	5,432	-0.02%
2024/02/26	1	57.50	2	58.20	57.50	-1	5,400	-0.02%
2024/02/23	3	57.07	0	0.00	56.90	3	5,362	0.06%
2024/02/22	4	59.03	26	58.58	58.30	-22	5,313	-0.41%
2024/02/21	3	59.40	2	59.20	58.80	1	5,280	0.02%
2024/02/20	1	61.00	31	60.48	59.60	-30	5,240	-0.57%
2024/02/19	13	62.05	7	61.69	61.00	6	5,181	0.12%
2024/02/16	9	62.71	3	63.13	62.20	6	5,087	0.12%
2024/02/15	29	63.14	4	61.80	61.80	25	5,020	0.50%
2024/02/05	11	67.75	48	66.69	66.70	-37	4,924	-0.75%
2024/02/02	41	68.50	52	69.17	69.10	-11	4,767	-0.23%
2024/02/01	26	64.49	38	64.03	66.50	-12	4,432	-0.27%
2024/01/31	19	58.62	42	59.70	60.50	-23	4,300	-0.53%
2024/01/30	3	56.53	10	55.86	57.00	-7	4,106	-0.17%
2024/01/29	37	56.18	18	56.31	55.10	19	4,028	0.47%
2024/01/26	21	54.61	30.1	54.96	55.30	-9.1	3,862	-0.24%
2024/01/25	38	54.74	17	54.60	54.50	21	3,785	0.55%
2024/01/24	21	56.34	20	55.00	57.00	1	3,632	0.03%
2024/01/23	8	52.44	17	52.94	52.30	-9	3,351	-0.27%
2024/01/22	1	51.70	1	51.80	51.70	0	3,286	0.00%
2024/01/19	4	51.80	5	51.64	51.20	-1	3,239	-0.03%
2024/01/18	16	52.74	3	52.57	51.90	13	3,157	0.41%
2024/01/17	6	51.23	23	51.96	51.80	-17	2,939	-0.58%
2024/01/16	25	51.00	6	51.80	51.80	19	2,859	0.66%
2024/01/15	70	51.99	19	51.91	52.50	51	2,754	1.85%
2024/01/12	89	51.19	97.3	50.77	51.10	-8.3	2,538	-0.33%
2024/01/11	21	47.41	7	48.41	49.80	14	2,044	0.68%
2024/01/10	0	0.00	18	44.46	45.30	-18	1,911	-0.94%
2024/01/09	38.3	45.35	40	45.15	45.10	-1.7	1,875	-0.09%
2024/01/08	3	43.05	0	0.00	42.25	3	1,768	0.17%
2024/01/04	0	0.00	1	43.05	42.90	-1	1,761	-0.06%
2024/01/03	1	43.30	50	43.12	43.20	-49	1,752	-2.80%
2024/01/02	2	44.00	0	0.00	43.90	2	1,743	0.11%
2023/12/29	7	43.33	2	43.10	43.10	5	1,717	0.29%
2023/12/28	59	44.74	1	44.55	44.40	58	1,686	3.44%
2023/12/27	1	43.25	0	0.00	43.10	1	1,619	0.06%
2023/12/26	2	42.85	0	0.00	42.95	2	1,610	0.12%
2023/12/22	2	42.33	1	42.15	42.20	1	1,606	0.06%
2023/12/21	1	42.90	0	0.00	42.35	1	1,604	0.06%
2023/12/20	3	43.55	0	0.00	43.50	3	1,555	0.19%
2023/12/19	5	43.91	0	0.00	43.55	5	1,551	0.32%
2023/12/18	5	46.17	5	45.21	44.85	0	1,531	0.00%
2023/12/15	7	47.21	11	47.57	46.05	-4	1,523	-0.26%
2023/12/14	12	48.92	4	47.95	47.95	8	1,503	0.53%
2023/12/13	30.2	50.08	41	50.64	50.30	-10.8	1,395	-0.77%
2023/12/12	52	46.45	51	47.70	47.75	1	1,007	0.10%
2023/12/11	1	41.90	2	42.75	43.45	-1	883	-0.11%
2023/12/08	1	41.30	0	0.00	41.35	1	874	0.11%
2023/12/07	0	0.00	0.2	41.25	41.45	-0.2	884	-0.02%
2023/12/06	18	40.78	0	0.00	40.65	18	893	2.01%
2023/11/20	2	38.05	0	0.00	37.90	2	1,616	0.12%
2023/11/17	3	38.10	0	0.00	38.00	3	1,644	0.18%
2023/11/14	0	0.00	1	37.80	37.80	-1	1,682	-0.06%
2023/11/10	1	38.15	0	0.00	38.60	1	1,800	0.06%
2023/11/09	4	38.40	4	38.30	38.35	0	1,974	0.00%
2023/11/08	5	43.15	3	42.45	42.55	2	2,018	0.10%
2023/10/27	0	0.00	1	40.45	40.60	-1	1,961	-0.05%
2023/10/12	0	0.00	1	40.20	40.10	-1	1,916	-0.05%
2023/09/28	0	0.00	1	38.70	38.50	-1	1,897	-0.05%
2023/09/27	2	37.95	0	0.00	38.00	2	1,890	0.11%
2023/09/26	3	38.10	2	38.60	38.30	1	1,884	0.05%
2023/09/22	6	38.60	5	39.10	39.05	1	1,857	0.05%
2023/09/20	3	40.12	2	40.55	40.35	1	1,829	0.05%
2023/09/19	0	0.00	6.3	40.99	40.90	-6.3	1,809	-0.35%
2023/09/13	0	0.00	4	42.84	43.25	-4	1,693	-0.24%
2023/09/07	0	0.00	6	45.35	45.05	-6	1,575	-0.38%
2023/09/06	1	45.10	2	44.95	45.10	-1	1,537	-0.07%
2023/09/05	0	0.00	10	46.37	44.90	-10	1,493	-0.67%
2023/09/04	18	47.30	22	46.57	45.65	-4	1,417	-0.28%
2023/09/01	33	45.30	47	45.21	45.30	-14	1,235	-1.13%
2023/08/31	16	41.87	13.1	42.27	43.30	2.9	1,052	0.28%
2023/08/30	0	0.00	1	40.50	40.50	-1	998	-0.10%
2023/08/25	2	38.60	4	39.85	40.40	-2	963	-0.21%
2023/08/24	19	40.77	1	41.40	39.85	18	947	1.90%
2023/08/23	5	40.00	2	40.35	40.25	3	896	0.33%
2023/08/22	0	0.00	1	39.25	39.00	-1	868	-0.12%
2023/08/17	1	39.70	4	38.43	39.90	-3	816	-0.37%
2023/08/16	3	39.97	1	39.20	39.45	2	755	0.26%
2023/08/15	15	41.62	8	40.74	41.05	7	682	1.03%
2023/08/14	8	40.45	6.5	40.43	40.55	1.5	495	0.30%
2023/07/31	0	0.00	1	35.80	35.20	-1	356	-0.28%
2023/07/21	1	35.45	0	0.00	35.25	1	335	0.30%
2023/07/19	0	0.00	1	36.45	35.65	-1	335	-0.30%
2023/07/18	1	36.20	0	0.00	36.50	1	335	0.30%
2023/07/17	0	0.00	1	37.45	37.45	-1	331	-0.30%
2023/07/11	1	34.95	0	0.00	35.60	1	313	0.32%
2023/06/29	0	0.00	3	35.85	35.20	-3	303	-0.99%
2023/05/30	0	0.00	0.3	33.70	33.75	-0.3	236	-0.13%
2023/05/02	0	0.00	2	30.45	30.50	-2	175	-1.14%
2023/04/27	2	30.45	0	0.00	30.40	2	173	1.15%