世芯-KY (3661)-富邦-新板券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股▲2.66%
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	2340.00	2355.00	0	2,379	0.00%
2024/11/21	0.1	2326.75	1	2364.56	2300.00	-1	2,399	-0.04%
2024/11/20	1.1	2353.50	1	2320.08	2330.00	0.1	2,417	0.00%
2024/11/19	1	2338.26	3.1	2343.45	2355.00	-2.1	2,413	-0.09%
2024/11/18	2.1	2317.91	2.2	2326.72	2270.00	-0.1	2,401	0.00%
2024/11/15	0.1	2288.15	0	2286.33	2305.00	0.1	2,396	0.00%
2024/11/14	0.1	2294.62	0.1	2329.22	2305.00	0	2,427	0.00%
2024/11/13	1.1	2317.09	0	0.00	2290.00	1.1	2,413	0.05%
2024/11/12	2.1	2388.73	1.4	2383.42	2315.00	0.7	2,414	0.03%
2024/11/11	1.1	2445.92	1	2464.90	2435.00	0.1	2,412	0.00%
2024/11/08	0	2430.00	0	2442.50	2420.00	0	2,379	0.00%
2024/11/07	2	2474.06	2.1	2443.01	2410.00	-0.1	2,375	0.00%
2024/11/06	1	2196.28	10.5	2348.75	2410.00	-9.5	2,339	-0.41%
2024/11/05	1.1	2182.94	1.2	2172.24	2195.00	-0.1	2,284	0.00%
2024/11/04	1	2185.00	1.1	2193.12	2180.00	-0.1	2,345	0.00%
2024/11/01	3.5	2005.43	3.1	2013.07	2030.00	0.3	2,271	0.01%
2024/10/30	1	1930.32	2.1	1987.33	2040.00	-1.1	2,266	-0.05%
2024/10/29	3	1881.58	3	1883.33	1900.00	0	2,227	0.00%
2024/10/28	1	1910.00	2.1	1924.81	1895.00	-1.1	2,227	-0.05%
2024/10/25	5.3	1923.66	4	1885.00	1880.00	1.3	2,210	0.06%
2024/10/24	2	2012.41	3	2016.67	1980.00	-1	2,220	-0.04%
2024/10/23	2	2017.50	0	2025.00	2020.00	2	2,232	0.09%
2024/10/22	3	2006.76	3	2039.91	2045.00	0	2,256	0.00%
2024/10/21	0	1967.56	1	1979.89	1980.00	-1	2,249	-0.04%
2024/10/18	1.1	1885.67	1	1905.00	1880.00	0.1	2,240	0.00%
2024/10/17	1	1963.90	0	0.00	1910.00	1	2,247	0.05%
2024/10/16	8	1980.58	7.1	1966.35	1955.00	1	2,242	0.04%
2024/10/15	0	1945.00	1	1945.00	1940.00	-1	2,256	-0.04%
2024/10/14	2	1952.45	1	1934.99	1920.00	1	2,258	0.04%
2024/10/11	1.1	1866.54	1	1850.00	1915.00	0.1	2,269	0.00%
2024/10/09	2.1	1910.09	3.2	1895.64	1855.00	-1	2,302	-0.05%
2024/10/08	1.1	1815.73	1	1825.00	1855.00	0.1	2,327	0.00%
2024/10/07	4.1	1872.08	2	1867.46	1865.00	2.1	2,345	0.09%
2024/10/04	2.1	1936.65	1	1925.00	1885.00	1.1	2,329	0.05%
2024/10/01	12.5	1980.71	11	1957.27	1925.00	1.5	2,341	0.06%
2024/09/30	1.2	2020.96	0	2020.00	1975.00	1.2	2,354	0.05%
2024/09/27	7.1	2058.44	7.1	2037.96	2020.00	0	2,354	0.00%
2024/09/26	27.1	2098.06	21.1	1999.61	2000.00	6	2,331	0.26%
2024/09/25	3	2186.66	2	2160.00	2160.00	1	2,233	0.05%
2024/09/24	2.2	2222.55	0	0.00	2185.00	2.2	2,203	0.10%
2024/09/23	3	2332.99	1	2315.00	2300.00	2	2,236	0.09%
2024/09/20	8	2344.98	8	2333.13	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	2	2372.49	2365.00	-2	2,275	-0.09%
2024/09/18	4.1	2318.41	11	2279.09	2260.00	-6.9	2,273	-0.30%
2024/09/16	1	2380.00	1	2400.22	2400.00	0	2,292	0.00%
2024/09/13	0	2390.00	0	2440.00	2370.00	0	2,323	0.00%
2024/09/12	0	2404.00	1	2400.64	2435.00	-1	2,347	-0.04%
2024/09/11	1	2333.43	1	2285.00	2285.00	0	2,383	0.00%
2024/09/10	1	2359.96	0	0.00	2315.00	1	2,403	0.04%
2024/09/09	2	2387.17	1	2385.00	2325.00	1	2,426	0.04%
2024/09/06	2	2387.50	4	2392.58	2430.00	-2	2,474	-0.08%
2024/09/05	2	2416.68	2	2330.00	2340.00	0	2,500	0.00%
2024/09/04	3	2423.18	2	2397.50	2395.00	1	2,532	0.04%
2024/09/03	5	2646.94	2	2573.15	2565.00	3	2,511	0.12%
2024/09/02	1	2669.96	1.1	2651.69	2620.00	-0.1	2,521	0.00%
2024/08/30	0	2662.14	0	2695.00	2650.00	0	2,540	0.00%
2024/08/29	1	2635.00	2	2694.91	2710.00	-1	2,560	-0.04%
2024/08/28	0.7	2732.20	0	2670.94	2645.00	0.7	2,561	0.03%
2024/08/27	0	2520.00	1.3	2632.61	2670.00	-1.3	2,600	-0.05%
2024/08/26	2.2	2587.42	0	2530.00	2510.00	2.1	2,588	0.08%
2024/08/23	4	2612.56	2	2645.00	2655.00	2	2,567	0.08%
2024/08/22	0	2605.00	4	2581.15	2630.00	-4	2,565	-0.16%
2024/08/21	1	2475.00	0	2465.00	2475.00	1	2,563	0.04%
2024/08/20	0	2515.46	0	2538.00	2500.00	0	2,586	0.00%
2024/08/19	2	2509.44	1	2490.20	2475.00	1	2,583	0.04%
2024/08/16	5	2392.45	2.1	2436.59	2475.00	3	2,575	0.12%
2024/08/15	2	2380.00	11.1	2395.41	2375.00	-9.1	2,545	-0.36%
2024/08/14	0	2406.67	1	2463.59	2395.00	-1	2,553	-0.04%
2024/08/13	10	2335.08	2	2364.98	2385.00	8	2,539	0.32%
2024/08/12	1	2289.63	0	2281.03	2255.00	1	2,553	0.04%
2024/08/09	1	2303.35	2.1	2271.67	2240.00	-1.1	2,618	-0.04%
2024/08/08	2.1	2207.52	1	2170.41	2190.00	1.1	2,625	0.04%
2024/08/07	3	2093.84	3.1	2131.61	2175.00	-0.1	2,616	0.00%
2024/08/06	2	1916.67	2	2024.95	1980.00	0	2,624	0.00%
2024/08/05	1	2105.01	0	0.00	2105.00	1	2,633	0.04%
2024/08/02	3.1	2420.06	1.1	2344.79	2335.00	2	2,644	0.08%
2024/08/01	1	2590.25	1	2610.35	2590.00	0	2,661	0.00%
2024/07/31	0	2605.91	1.4	2601.54	2620.00	-1.4	2,719	-0.05%
2024/07/30	1	2450.89	2	2510.00	2600.00	-1	2,736	-0.04%
2024/07/29	3.5	2543.53	2	2545.05	2500.00	1.5	2,743	0.06%
2024/07/26	0.2	2701.65	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	1	2820.19	0.9	2837.51	2825.00	0.1	2,728	0.00%
2024/07/22	0.3	2699.33	0.1	2688.64	2765.00	0.2	2,724	0.01%
2024/07/19	0.3	2767.85	1	2715.00	2715.00	-0.7	2,731	-0.03%
2024/07/18	2	2819.88	2	2820.00	2820.00	0	2,748	0.00%
2024/07/17	1.3	2878.75	6	2861.67	2870.00	-4.7	2,749	-0.17%
2024/07/16	2	2949.69	9.1	2941.59	2920.00	-7.1	2,776	-0.26%
2024/07/15	1.1	2893.54	4.2	2880.30	2940.00	-3.2	2,785	-0.11%
2024/07/12	1.1	2879.35	1.4	2852.11	2865.00	-0.3	2,814	-0.01%
2024/07/11	1.4	2873.19	4.2	2879.16	2890.00	-2.7	2,815	-0.10%
2024/07/10	0.6	2742.17	1.4	2749.84	2785.00	-0.8	2,832	-0.03%
2024/07/09	5	2580.01	3.4	2620.72	2695.00	1.6	2,803	0.06%
2024/07/08	1.3	2443.66	0	2464.12	2490.00	1.2	2,812	0.04%
2024/07/05	3.2	2539.34	2.1	2532.64	2525.00	1.1	2,817	0.04%
2024/07/04	4	2518.75	2	2565.16	2615.00	2	2,817	0.07%
2024/07/03	1	2489.91	0	0.00	2470.00	1	2,832	0.04%
2024/07/02	8.1	2461.91	1	2465.00	2455.00	7.1	2,846	0.25%
2024/07/01	2	2470.01	0	0.00	2495.00	2	2,837	0.07%
2024/06/28	2	2472.39	2	2457.51	2455.00	0	2,846	0.00%
2024/06/27	3.2	2433.71	1	2468.94	2450.00	2.1	2,843	0.07%
2024/06/26	0.1	2547.63	7	2520.01	2525.00	-6.9	2,814	-0.25%
2024/06/25	1.1	2550.69	0	2570.00	2575.00	1.1	2,802	0.04%
2024/06/24	1.6	2640.54	0	0.00	2600.00	1.6	2,826	0.06%
2024/06/21	2.2	2698.53	1	2675.11	2680.00	1.2	2,831	0.04%
2024/06/20	0	2796.80	0	2838.18	2775.00	0	2,813	0.00%
2024/06/19	9	2763.92	1.1	2788.22	2790.00	7.9	2,808	0.28%
2024/06/18	2.1	2754.10	2	2735.11	2735.00	0.1	2,820	0.00%
2024/06/17	2.1	2737.50	0	0.00	2745.00	2.1	2,835	0.07%
2024/06/14	0.1	2661.94	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	3.7	2689.09	0	0.00	2670.00	3.7	2,858	0.13%
2024/06/12	1	2740.07	2.3	2777.49	2740.00	-1.3	2,868	-0.04%
2024/06/11	3.2	2735.61	2	2705.00	2675.00	1.2	2,880	0.04%
2024/06/07	0.1	2923.64	0	0.00	2920.00	0.1	2,869	0.00%
2024/06/06	0	2912.89	0.1	2915.00	2895.00	-0.1	2,904	0.00%
2024/06/05	1	2904.98	0	0.00	2920.00	1	2,906	0.03%
2024/06/04	2	2916.88	2	2882.54	2880.00	0	2,905	0.00%
2024/06/03	1	2880.13	1	2890.04	2885.00	0	2,896	0.00%
2024/05/31	4	2958.13	1.6	2920.63	2870.00	2.4	2,893	0.08%
2024/05/30	1	2885.10	1	2910.05	2915.00	0	2,831	0.00%
2024/05/29	0	2889.64	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	3	2981.65	3	2956.67	2935.00	0	2,837	0.00%
2024/05/27	1	2935.00	3	2916.80	2905.00	-2	2,838	-0.07%
2024/05/24	2	2795.18	2.1	2817.86	2820.00	-0.1	2,822	0.00%
2024/05/23	1.2	2757.06	1	2720.15	2720.00	0.2	2,800	0.01%
2024/05/22	0.1	2747.18	1	2750.00	2750.00	-0.9	2,807	-0.03%
2024/05/21	2.2	2788.71	2	2777.50	2750.00	0.2	2,823	0.01%
2024/05/20	0	2836.25	5	2819.99	2845.00	-5	2,829	-0.18%
2024/05/17	0.1	2760.38	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	3.4	2900.43	4	2900.00	2805.00	-0.6	2,806	-0.02%
2024/05/15	4.1	2866.65	3.1	2901.11	2855.00	0.9	2,780	0.03%
2024/05/14	5	2620.09	3	2673.11	2710.00	2	2,723	0.07%
2024/05/13	1.6	2515.26	2.1	2548.02	2520.00	-0.4	2,703	-0.02%
2024/05/10	1.2	2574.11	0	0.00	2550.00	1.2	2,685	0.05%
2024/05/09	1.3	2655.79	4	2557.50	2625.00	-2.7	2,666	-0.10%
2024/05/08	0	0.00	9	2785.00	2770.00	-9	2,582	-0.35%
2024/05/07	0	2763.91	8	2786.88	2760.00	-8	2,588	-0.31%
2024/05/06	7.2	2938.33	5	3036.00	2835.00	2.2	2,552	0.09%
2024/05/03	0	0.00	1	3244.90	3145.00	-1	2,506	-0.04%
2024/05/02	1	3149.90	0	0.00	3150.00	1	2,478	0.04%
2024/04/30	0	3121.67	0.1	3130.00	3120.00	-0.1	2,452	0.00%
2024/04/29	1	3100.29	0.1	3236.89	3125.00	0.9	2,451	0.04%
2024/04/26	0	3105.71	0	3088.15	3110.00	0	2,411	0.00%
2024/04/25	5	2871.93	5	2836.00	2830.00	0	2,409	0.00%
2024/04/24	2	2932.52	0	2945.63	2975.00	2	2,394	0.08%
2024/04/23	0	2847.50	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2900.00	0	2860.00	2765.00	0	2,381	0.00%
2024/04/19	2.1	2834.00	0	0.00	2860.00	2.1	2,356	0.09%
2024/04/18	4	2937.73	3	2961.94	3035.00	1	2,318	0.04%
2024/04/17	7	2846.44	0	0.00	2900.00	7	2,304	0.30%
2024/04/16	6	2881.78	1.1	2896.36	2830.00	4.9	2,283	0.22%
2024/04/15	1.3	2789.83	1	2755.52	2755.00	0.3	2,233	0.01%
2024/04/12	1.1	2956.83	1	2900.10	2900.00	0.1	2,215	0.00%
2024/04/11	0.1	2980.77	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	1.1	3095.92	0	0.00	3020.00	1.1	2,163	0.05%
2024/04/09	0.1	3029.58	1	3044.83	3020.00	-0.9	2,155	-0.04%
2024/04/08	1.4	3187.73	1	3160.00	3150.00	0.4	2,145	0.02%
2024/04/03	0	3392.50	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	2.1	3357.85	1	3400.10	3400.00	1.1	2,134	0.05%
2024/04/01	0	0.00	0.1	3401.64	3420.00	-0.1	2,132	-0.01%
2024/03/29	1.5	3402.92	3.3	3345.97	3340.00	-1.9	2,121	-0.09%
2024/03/28	6	3244.93	3	3244.78	3165.00	3	2,086	0.14%
2024/03/27	0.5	3192.98	0	3120.00	3150.00	0.5	2,073	0.02%
2024/03/26	0.2	3385.68	0	0.00	3340.00	0.2	2,030	0.01%
2024/03/25	2.1	3536.83	1	3496.25	3460.00	1	2,019	0.05%
2024/03/22	0	3445.00	0	3490.00	3450.00	0	2,007	0.00%
2024/03/21	3	3463.16	7	3468.57	3395.00	-4	1,988	-0.20%
2024/03/20	7.1	3398.37	1	3385.98	3375.00	6	1,967	0.31%
2024/03/19	5.4	3504.82	4	3315.00	3305.00	1.4	1,940	0.07%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	4.1	3698.02	3	3703.33	3605.00	1.1	1,900	0.06%
2024/03/14	1	3680.35	1.2	3749.85	3750.00	-0.2	1,871	-0.01%
2024/03/13	4.1	3533.66	4	3410.03	3410.00	0.1	1,850	0.00%
2024/03/12	4.2	3660.52	4	3622.44	3585.00	0.2	1,838	0.01%
2024/03/11	0	3715.56	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3868.06	0.1	3863.42	3825.00	0	1,844	0.00%
2024/03/07	4.2	4048.66	4	3930.63	3910.00	0.2	1,833	0.01%
2024/03/06	2.1	4111.68	2	4085.00	4085.00	0.1	1,833	0.00%
2024/03/05	1	4210.00	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	1.1	4272.29	1	4207.72	4200.00	0	1,972	0.00%
2024/03/01	0	4308.33	1	4299.98	4340.00	-1	1,981	-0.05%
2024/02/29	2	4095.00	2	4129.98	4140.00	0	1,986	0.00%
2024/02/27	1	3901.20	1	3970.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	3984.29	3975.00	0	1,984	0.00%
2024/02/23	4	4018.21	2	3917.50	3900.00	2	1,989	0.10%
2024/02/22	0	0.00	1	4204.99	4015.00	-1	1,985	-0.05%
2024/02/21	2	4091.95	1	4010.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0	4143.13	4150.00	0	1,964	0.00%
2024/02/19	2	4129.31	2	4082.50	4080.00	0	1,973	0.00%
2024/02/16	3.3	4223.33	2	4167.60	4185.00	1.3	2,007	0.06%
2024/02/15	0	4360.00	0	4375.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	1	4015.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3979.93	0.1	3980.00	3985.00	0.9	2,048	0.04%
2024/02/01	0	3895.00	1	3930.00	3960.00	-1	2,080	-0.05%
2024/01/31	0	3880.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/29	2	3857.49	1.1	3802.73	3800.00	0.9	2,113	0.04%
2024/01/26	1	3691.34	2	3800.04	3895.00	-1	2,155	-0.05%
2024/01/25	2	3700.01	2	3725.00	3720.00	0	2,177	0.00%
2024/01/24	0.4	3702.06	0	0.00	3680.00	0.4	2,195	0.02%
2024/01/23	1	3800.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	1	3770.00	1.1	3847.48	3815.00	-0.1	2,257	0.00%
2024/01/19	2	3715.00	2.5	3740.14	3735.00	-0.5	2,271	-0.02%
2024/01/18	4	3602.50	4	3644.83	3690.00	0	2,256	0.00%
2024/01/17	0.1	3594.09	1	3625.00	3565.00	-0.9	2,269	-0.04%
2024/01/16	2	3695.00	2	3697.50	3670.00	0	2,259	0.00%
2024/01/15	1	3725.00	1	3700.00	3700.00	0	2,259	0.00%
2024/01/12	2	3765.00	1.1	3737.48	3735.00	0.9	2,266	0.04%
2024/01/11	1.1	3782.56	3	3813.16	3830.00	-1.9	2,294	-0.08%
2024/01/10	2.1	3582.86	2	3644.68	3650.00	0.1	2,316	0.00%
2024/01/09	2	3584.57	3	3587.78	3590.00	-1	2,332	-0.04%
2024/01/08	1	3400.00	1	3455.00	3455.00	0	2,320	0.00%
2024/01/05	2	3362.49	2	3392.50	3390.00	0	2,328	0.00%
2024/01/04	2	3407.33	2	3385.10	3365.00	0	2,350	0.00%
2024/01/03	3	3409.95	3	3431.67	3445.00	0	2,373	0.00%
2024/01/02	1	3340.30	2	3355.00	3445.00	-1	2,369	-0.04%
2023/12/29	2	3265.00	1	3259.75	3275.00	1	2,336	0.04%
2023/12/28	3	3333.32	1	3260.00	3260.00	2	2,330	0.09%
2023/12/27	4	3349.96	3	3315.00	3305.00	1	2,328	0.04%
2023/12/26	1	3450.00	1	3420.00	3420.00	0	2,326	0.00%
2023/12/22	2	3352.74	2	3377.50	3370.00	0	2,370	0.00%
2023/12/21	2	3322.50	2	3340.00	3340.00	0	2,380	0.00%
2023/12/20	1	3325.00	1	3345.17	3365.00	0	2,400	0.00%
2023/12/19	2	3342.25	2	3327.50	3310.00	0	2,425	0.00%
2023/12/18	1	3414.75	1	3360.00	3360.00	0	2,438	0.00%
2023/12/15	0	3461.43	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	3.1	3619.56	1	3495.00	3495.00	2.1	2,442	0.08%
2023/12/13	0	0.00	0	3608.75	3650.00	0	2,416	0.00%
2023/12/12	2	3507.52	2	3542.50	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0	3450.00	3510.00	0	2,427	0.00%
2023/12/08	2	3415.00	2	3390.00	3335.00	0	2,445	0.00%
2023/12/07	3	3313.33	3	3350.00	3370.00	0	2,434	0.00%
2023/12/06	2	3270.00	5	3297.18	3290.00	-3	2,420	-0.13%
2023/12/05	2	3170.00	2	3229.75	3240.00	0	2,381	0.00%
2023/12/01	1	3142.40	1	3080.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3170.00	3110.00	0	2,308	0.00%
2023/11/29	1	3125.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	0	3105.00	3130.00	0	2,161	0.00%
2023/11/27	3	3009.98	3	2955.00	2950.00	0	2,148	0.00%
2023/11/24	0	3083.33	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3164.87	2	3182.50	3170.00	-1	2,163	-0.05%
2023/11/21	1	3214.77	1	3135.00	3135.00	0	2,165	0.00%
2023/11/17	1	3145.00	1	3229.22	3230.00	0	2,231	0.00%
2023/11/16	1	3139.83	1	3090.20	3090.00	0	2,262	0.00%
2023/11/15	1.1	3242.00	1	3240.00	3105.00	0.1	2,250	0.00%
2023/11/13	0.1	3270.65	1	3265.00	3235.00	-0.9	2,266	-0.04%
2023/11/10	8.2	3203.08	7	3199.29	3200.00	1.2	2,265	0.05%
2023/11/09	1	3215.00	1	3030.20	3240.00	0	2,261	0.00%
2023/11/08	2	3007.50	3	3003.32	3045.00	-1	2,233	-0.05%
2023/11/06	1	2900.00	2	2917.53	2955.00	-1	2,288	-0.04%
2023/11/03	3	2793.33	6	2838.33	2855.00	-3	2,290	-0.13%
2023/11/02	1	2830.00	7.5	2781.35	2820.00	-6.5	2,282	-0.29%
2023/10/31	1.4	2723.46	0	0.00	2625.00	1.4	2,275	0.06%
2023/10/30	0	0.00	2.2	2724.65	2755.00	-2.2	2,292	-0.10%
2023/10/27	0	0.00	1	2525.11	2610.00	-1	2,297	-0.04%
2023/10/26	5.1	2515.04	5	2540.00	2465.00	0.1	2,328	0.00%
2023/10/25	1	2670.00	10.6	2609.30	2620.00	-9.6	2,324	-0.41%
2023/10/24	11	2569.96	1	2535.03	2570.00	10	2,313	0.43%
2023/10/23	0.1	2504.75	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	2	2562.78	3	2553.33	2575.00	-1	2,352	-0.04%
2023/10/19	5	2525.99	2	2580.00	2600.00	3	2,365	0.13%
2023/10/18	4.8	2474.46	1	2425.00	2440.00	3.8	2,368	0.16%
2023/10/17	4.2	2761.13	3	2628.33	2630.00	1.2	2,343	0.05%
2023/10/16	1	2749.90	1	2745.00	2745.00	0	2,388	0.00%
2023/10/13	1	2710.00	0	2765.00	2770.00	1	2,416	0.04%
2023/10/12	4	2837.50	4	2845.00	2800.00	0	2,416	0.00%
2023/10/11	3	2848.33	4	2825.00	2770.00	-1	2,412	-0.04%
2023/10/06	2	2680.00	1.1	2736.43	2775.00	1	2,444	0.04%
2023/10/04	1	2710.00	1	2690.00	2690.00	0	2,475	0.00%
2023/10/03	0.1	2715.00	0	0.00	2695.00	0.1	2,491	0.00%
2023/10/02	2	2787.50	1	2730.00	2730.00	1	2,525	0.04%
2023/09/28	0	0.00	1	2680.00	2690.00	-1	2,544	-0.04%
2023/09/27	4	2636.25	4	2646.25	2635.00	0	2,613	0.00%
2023/09/26	26.1	2606.80	25	2613.00	2600.00	1.1	2,618	0.04%
2023/09/25	1	2595.00	2	2582.50	2625.00	-1	2,633	-0.04%
2023/09/22	2	2352.50	3	2401.67	2500.00	-1	2,628	-0.04%
2023/09/21	3	2381.48	2	2357.50	2360.00	1	2,625	0.04%
2023/09/20	1.1	2535.95	1	2440.00	2450.00	0.1	2,629	0.00%
2023/09/19	1	2605.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	0	2622.50	1	2649.95	2615.00	-1	2,661	-0.04%
2023/09/15	1	2590.87	0	0.00	2645.00	1	2,696	0.04%
2023/09/14	1	2655.29	2	2667.50	2655.00	-1	2,707	-0.04%
2023/09/13	4.1	2603.96	3	2635.00	2620.00	1.1	2,709	0.04%
2023/09/12	1	2480.00	2	2525.00	2530.00	-1	2,703	-0.04%
2023/09/01	6	2457.50	6	2461.67	2445.00	0	3,100	0.00%
2023/08/31	6	2470.00	5	2519.89	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	1	2563.40	2555.00	-1	3,172	-0.03%
2023/08/28	2	2425.00	2	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0.1	2424.00	5	2495.00	2430.00	-5	3,232	-0.15%
2023/08/24	2	2532.50	1	2495.96	2495.00	1	3,285	0.03%
2023/08/23	2	2394.71	2	2405.00	2390.00	0	3,351	0.00%
2023/08/22	1	2320.00	3.1	2369.91	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	3	2165.00	2165.00	-3	3,491	-0.09%
2023/08/18	0	1995.00	1	2005.00	1970.00	-1	3,537	-0.03%
2023/08/17	4	1975.00	2	1970.00	1970.00	2	3,575	0.06%
2023/08/16	1	1889.80	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	6	1891.67	4.1	1886.96	1890.00	1.9	3,662	0.05%
2023/08/14	1	1825.00	1	1825.00	1815.00	0	3,667	0.00%
2023/08/11	2	1817.50	1	1820.00	1820.00	1	3,707	0.03%
2023/08/10	5	2028.00	10	1915.00	1865.00	-5	3,748	-0.13%
2023/08/08	0	0.00	10	2175.00	2145.00	-10	3,774	-0.26%
2023/08/07	10	1875.00	1	1950.00	2040.00	9	3,773	0.24%
2023/08/04	20	1930.00	20	1892.50	1855.00	0	3,877	0.00%
2023/08/02	8	1995.00	8	1975.00	1895.00	0	3,883	0.00%
2023/08/01	16	1987.50	11	1951.36	1960.00	5	3,897	0.13%
2023/07/31	2	2025.00	2	2015.00	1990.00	0	3,887	0.00%
2023/07/27	3	2130.00	0	0.00	2140.00	3	3,880	0.08%
2023/07/26	1	2280.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	1	2295.00	1.1	2211.67	2210.00	-0.1	3,966	0.00%
2023/07/24	5	2235.00	4	2210.00	2210.00	1	4,015	0.02%
2023/07/21	4	2145.00	5	2222.00	2230.00	-1	4,046	-0.02%
2023/07/20	1	2095.00	2	2125.00	2150.00	-1	4,086	-0.02%
2023/07/19	8	2053.75	9	2131.72	2130.00	-1	4,098	-0.02%
2023/07/18	3	1988.41	3	1974.92	1975.00	0	4,130	0.00%
2023/07/17	1.1	1968.07	0	0.00	1925.00	1.1	4,132	0.03%
2023/07/14	2	1975.00	2	1965.00	1980.00	0	4,158	0.00%
2023/07/13	3	2033.33	1	1960.00	1950.00	2	4,183	0.05%
2023/07/12	0	0.00	1	1890.00	1880.00	-1	4,143	-0.02%
2023/07/11	8	1891.25	6	1840.83	1840.00	2	4,175	0.05%
2023/07/10	5	1906.00	5	1894.97	1895.00	0	4,176	0.00%
2023/07/07	6	1880.00	6	1860.00	1860.00	0	4,198	0.00%
2023/07/05	7	1729.29	7.1	1777.18	1810.00	-0.1	4,279	0.00%
2023/07/04	2	1895.00	2	1895.00	1895.00	0	4,223	0.00%
2023/07/03	2	1837.50	8	1861.24	1890.00	-6	4,217	-0.14%
2023/06/30	5	1804.00	5	1795.00	1795.00	0	4,216	0.00%
2023/06/29	2	1767.50	2	1785.00	1805.00	0	4,226	0.00%
2023/06/28	5	1761.00	4	1730.00	1730.00	1	4,277	0.02%
2023/06/27	5	1808.00	3	1750.00	1750.00	2	4,293	0.05%
2023/06/26	6	1820.83	6	1833.33	1835.00	0	4,299	0.00%
2023/06/21	5	1789.12	22	1811.59	1810.00	-17	4,342	-0.39%
2023/06/20	23	1837.17	3	1845.00	1845.00	20	4,367	0.46%
2023/06/19	4	1835.00	4	1826.25	1835.00	0	4,403	0.00%
2023/06/16	33	1828.64	35	1817.14	1840.00	-2	4,484	-0.04%
2023/06/15	13.1	1834.24	51	1807.06	1800.00	-37.9	4,515	-0.84%
2023/06/14	45	1759.44	45	1751.11	1760.00	0	4,627	0.00%
2023/06/13	9	1730.00	13	1749.62	1775.00	-4	4,776	-0.08%
2023/06/12	44	1636.02	5	1651.00	1650.00	39	4,817	0.81%
2023/06/09	11	1625.00	23.1	1612.34	1585.00	-12.1	4,856	-0.25%
2023/06/08	33	1588.33	26	1589.04	1560.00	7	4,887	0.14%
2023/06/07	5	1650.00	0	0.00	1670.00	5	4,866	0.10%
2023/06/06	3	1576.67	2	1609.80	1620.00	1	4,900	0.02%
2023/06/05	2	1662.50	3	1670.00	1645.00	-1	4,953	-0.02%
2023/06/02	5	1653.00	52	1692.50	1655.00	-47	4,948	-0.95%
2023/06/01	58	1675.60	5	1684.00	1700.00	53	4,959	1.07%
2023/05/31	9	1662.78	66	1672.42	1655.00	-57	5,027	-1.13%
2023/05/30	9	1661.11	9.2	1671.74	1685.00	-0.2	5,072	0.00%
2023/05/29	66	1576.44	18	1613.06	1660.00	48	5,140	0.93%
2023/05/26	18	1548.61	18	1519.72	1510.00	0	5,143	0.00%
2023/05/25	15	1585.00	8	1580.00	1560.00	7	5,181	0.14%
2023/05/24	10.2	1530.39	8	1548.13	1540.00	2.2	5,127	0.04%
2023/05/23	8	1571.25	9	1592.78	1580.00	-1	5,123	-0.02%
2023/05/22	13	1556.92	15	1535.00	1525.00	-2	5,086	-0.04%
2023/05/19	1	1545.00	2	1495.00	1565.00	-1	5,110	-0.02%
2023/05/18	2	1450.00	2	1445.00	1440.00	0	5,090	0.00%
2023/05/17	3	1430.00	3	1423.39	1445.00	0	5,102	0.00%
2023/05/16	41	1394.76	44	1393.07	1410.00	-3	5,157	-0.06%
2023/05/15	11	1346.82	30	1344.17	1350.00	-19	5,138	-0.37%
2023/05/12	32	1326.88	15	1323.33	1355.00	17	5,177	0.33%
2023/05/11	9	1322.78	48	1317.71	1305.00	-39	5,183	-0.75%
2023/05/10	26	1327.50	13.2	1305.02	1345.00	12.9	5,249	0.24%
2023/05/09	31	1275.00	32	1260.31	1275.00	-1	5,173	-0.02%
2023/05/08	6	1280.83	16	1307.50	1260.00	-10	5,186	-0.19%
2023/05/05	24	1256.04	4	1235.00	1260.00	20	5,200	0.38%
2023/05/04	14.1	1251.00	3	1225.00	1225.00	11.1	5,260	0.21%
2023/05/03	11	1245.91	20	1244.00	1230.00	-9	5,280	-0.17%
2023/05/02	12	1246.25	3	1251.67	1260.00	9	5,289	0.17%
2023/04/28	4	1207.50	3	1221.67	1185.00	1	5,288	0.02%
2023/04/27	15	1214.67	15	1199.00	1215.00	0	5,255	0.00%
2023/04/26	14	1170.00	14	1158.21	1170.00	0	5,203	0.00%
2023/04/25	8.1	1156.12	8.2	1160.15	1135.00	-0.1	5,175	0.00%
2023/04/24	25	1199.00	25	1187.20	1210.00	0	5,117	0.00%
2023/04/21	10.1	1266.58	5	1244.00	1195.00	5.1	5,136	0.10%
2023/04/20	13	1319.23	16	1315.00	1315.00	-3	5,067	-0.06%
2023/04/19	8	1303.13	9	1301.67	1295.00	-1	5,100	-0.02%
2023/04/18	15.1	1307.31	6	1292.50	1280.00	9.1	5,111	0.18%
2023/04/17	9	1355.00	19	1342.90	1340.00	-10	5,140	-0.19%
2023/04/14	19	1339.21	17	1330.29	1360.00	2	5,198	0.04%
2023/04/13	8	1313.75	4	1297.50	1290.00	4	5,237	0.08%
2023/04/12	5	1309.00	2	1315.00	1340.00	3	5,269	0.06%
2023/04/11	13.1	1353.30	11	1344.09	1345.00	2.1	5,263	0.04%
2023/04/10	8	1291.88	10.1	1300.62	1315.00	-2.1	5,250	-0.04%