• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲43
  • 漲幅
    +7.18%
  • 成交量
    5,394張
  • 產業
    上市 其他電子類股

  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.1602.9338.1595.80599.00-29.13,865-0.75%
2024/11/1931.1580.546.7592.91601.0024.43,8280.64%
2024/11/185.6572.4000.00561.005.63,8430.15%
2024/11/154.1569.434574.31596.0003,8650.00%
2024/11/141569.990.3576.67574.000.73,8250.02%
2024/11/135573.405569.20566.0003,7950.00%
2024/11/1233.4576.1723.1579.39571.0010.33,7700.27%
2024/11/1111.1535.6614.4567.39573.00-3.33,654-0.09%
2024/11/083.4521.818.5522.38521.00-5.13,568-0.14%
2024/11/074.2499.294.2501.55494.0003,5490.00%
2024/11/063.1489.2514.4487.76489.50-11.33,517-0.32%
2024/11/051485.0000.00483.0013,5560.03%
2024/11/041482.971.5478.69481.00-0.53,626-0.01%
2024/11/018472.635473.80469.0033,6630.08%
2024/10/301.1461.401.2467.50471.50-0.13,7490.00%
2024/10/290.3460.000.1460.50452.000.23,8400.01%
2024/10/280.1461.164.1460.18470.00-43,846-0.10%
2024/10/251.5482.2100.00469.501.53,8650.04%
2024/10/2428.6488.6022.1479.12476.506.53,8570.17%
2024/10/230.1492.0000.00488.500.13,8970.00%
2024/10/226.1502.411.1505.09495.0053,9420.13%
2024/10/2110.1481.353480.50480.007.13,9060.18%
2024/10/183.1473.525.4474.96471.00-2.23,962-0.06%
2024/10/1715460.271465.00465.00144,0070.35%
2024/10/1645.1465.974468.00467.5041.14,0711.01%
2024/10/151.2466.084.4471.22467.00-3.24,069-0.08%
2024/10/142449.252455.25457.5004,1540.00%
2024/10/110458.002.5457.44456.00-2.54,192-0.06%
2024/10/095443.0000.00444.0054,2770.12%
2024/10/083.1443.813.5445.66444.50-0.44,276-0.01%
2024/10/077.2448.897.1450.06455.000.14,2850.00%
2024/10/0412.2452.932.2449.54431.50104,2770.23%
2024/10/012.2473.3511.3472.42479.00-9.14,214-0.22%
2024/09/300.3461.001.4471.29461.00-1.14,216-0.03%
2024/09/274.2466.454468.75463.500.24,3280.00%
2024/09/264465.003.5464.09463.000.64,3400.01%
2024/09/2510.7461.824459.63460.006.74,3520.15%
2024/09/241465.5015466.00461.00-144,395-0.32%
2024/09/2300.0030.7449.89451.00-30.74,386-0.70%
2024/09/2010440.493.2432.03435.006.84,5500.15%
2024/09/1920.1416.576.1419.87416.50144,5650.31%
2024/09/1814.1413.010412.50409.5014.14,6100.31%
2024/09/168408.063413.17413.0054,7170.11%
2024/09/133415.331412.50412.5024,7950.04%
2024/09/120.1424.508.7422.28421.00-8.64,968-0.17%
2024/09/117.1402.082406.50401.505.15,0230.10%
2024/09/101.1400.3600.00397.501.15,1300.02%
2024/09/091408.0000.00413.0015,2430.02%
2024/09/062.1415.6013419.73420.00-10.95,363-0.20%
2024/09/054.1414.334413.38412.000.15,4150.00%
2024/09/040.8423.0200.00416.000.85,5020.02%
2024/09/031433.0000.00433.0015,5060.02%
2024/09/0200.002450.00438.50-25,507-0.04%
2024/08/302.1448.123445.00455.50-15,542-0.02%
2024/08/2911439.413443.00441.5085,5720.14%
2024/08/282.4452.032451.00451.000.45,5170.01%
2024/08/272457.754.6460.48469.50-2.65,566-0.05%
2024/08/260434.000434.00431.5005,4340.00%
2024/08/232436.004.1429.06429.50-2.15,401-0.04%
2024/08/2211.6416.370.1424.18424.0011.55,4110.21%
2024/08/2100.000.1420.00417.00-0.15,3820.00%
2024/08/205.1433.512425.50425.503.15,3850.06%
2024/08/192.1414.4921.8419.51420.50-19.75,364-0.37%
2024/08/162398.031.1396.76404.500.95,3470.02%
2024/08/150.1385.0015388.90383.50-14.95,350-0.28%
2024/08/1400.0023391.13391.00-235,354-0.43%
2024/08/1327386.7823388.50388.5045,3720.07%
2024/08/1240385.8000.00386.00405,3640.75%
2024/08/0900.009.3389.48383.50-9.35,354-0.17%
2024/08/082.2365.411370.00367.001.25,2960.02%
2024/08/061.1348.881338.50356.000.15,1950.00%
2024/08/050.4349.0000.00346.000.45,1170.01%
2024/08/0217.4386.151389.50378.0016.45,0440.32%
2024/08/0100.0015.2405.37415.00-15.24,941-0.31%
2024/07/311380.502384.50379.00-14,823-0.02%
2024/07/303388.6700.00391.5034,7990.06%
2024/07/291383.901380.50378.5004,7560.00%
2024/07/2610.7385.0000.00382.0010.74,7240.23%
2024/07/231398.0013.3401.71397.50-12.34,640-0.27%
2024/07/222.1391.8620384.83388.00-17.94,569-0.39%
2024/07/1919401.892401.50392.00174,5260.38%
2024/07/182381.002.6383.81390.00-0.64,445-0.01%
2024/07/178.7396.0100.00389.008.74,3600.20%
2024/07/161410.003414.01411.50-24,286-0.05%
2024/07/151393.6110420.04420.00-94,261-0.21%
2024/07/122.2388.231389.00386.001.24,1580.03%
2024/07/114402.125.1403.37402.00-1.14,114-0.03%
2024/07/1052385.3754381.08386.00-24,028-0.05%
2024/07/095.9379.564377.65379.001.84,0020.05%
2024/07/086.1381.413383.50383.503.13,9620.08%
2024/07/044388.633.2388.41383.500.83,8760.02%
2024/07/033.2386.4212388.38388.50-8.83,815-0.23%
2024/07/027368.437372.21367.0003,6720.00%
2024/07/019367.612.1368.81365.506.93,6110.19%
2024/06/285380.306.5380.61374.00-1.53,568-0.04%
2024/06/276.2360.2891361.65360.00-84.83,468-2.45%
2024/06/2630359.0586356.42360.50-563,376-1.66%
2024/06/2572335.855333.40338.00673,1502.13%
2024/06/244331.381330.50330.0033,0460.10%
2024/06/2114330.293331.35332.00113,0050.36%
2024/06/2011335.417339.79340.0042,8940.14%
2024/06/191346.001351.00341.0002,8240.00%
2024/06/189335.2216336.44333.50-72,648-0.26%
2024/06/1710330.555337.81351.0052,5210.20%
2024/06/1412.1318.408.6320.15323.503.52,3810.15%
2024/06/1300.0015303.23304.00-152,230-0.67%
2024/06/127282.3600.00283.0072,0810.34%
2024/06/117295.6410298.90291.00-31,996-0.15%
2024/06/0712284.466288.58288.0061,8440.33%
2024/06/0610280.0011282.95275.50-11,771-0.06%
2024/06/0552287.2400.00285.50521,7422.98%
2024/06/041.1285.5914285.51287.00-131,663-0.78%
2024/06/0300.003280.00277.00-31,589-0.19%
2024/05/311274.001278.00277.0001,5400.00%
2024/05/286263.0800.00266.0061,3690.44%
2024/05/2400.001265.00263.50-11,301-0.08%
2024/05/232265.003268.33266.00-11,291-0.08%
2024/05/220.1259.501261.00260.00-0.91,243-0.07%
2024/05/2100.002255.50259.00-21,189-0.17%
2024/05/2000.001245.00241.00-11,115-0.09%
2024/05/1700.001237.00240.50-11,108-0.09%
2024/05/1400.001231.00232.50-11,106-0.09%
2024/05/0800.001229.00229.00-11,142-0.09%
2024/05/071227.5000.00228.5011,1440.09%
2024/05/0600.007228.50227.00-71,145-0.61%
2024/05/031225.5000.00225.0011,2050.08%
2024/05/023226.676226.83226.00-31,192-0.25%
2024/04/3010230.5000.00230.50101,1790.85%
2024/04/251234.0000.00233.5011,1830.08%
2024/04/2400.001233.50235.50-11,191-0.08%
2024/04/220225.001227.00226.00-11,172-0.08%
2024/04/192.1225.0000.00226.502.11,1560.18%
2024/04/181234.0000.00233.5011,1460.09%
2024/04/172.1233.041236.00235.501.11,1410.09%
2024/04/121248.0000.00247.5011,0860.09%
2024/04/012256.0000.00254.0021,0630.19%
2024/03/290.1256.5000.00259.000.11,0520.00%
2024/03/280.1257.0000.00257.000.11,0440.00%
2024/03/272.4253.3300.00252.002.41,0400.23%
2024/03/2500.001.1261.43260.50-1.11,019-0.10%
2024/03/2200.002.4262.50262.50-2.41,008-0.24%
2024/03/2000.002254.00253.50-2975-0.20%
2024/03/1900.003250.17252.50-3971-0.31%
2024/03/180.6246.7500.00245.500.69610.06%
2024/03/132244.5000.00244.5029570.21%
2024/03/112.4242.3700.00240.502.49460.25%
2024/03/0700.001243.50243.00-1957-0.10%
2024/03/0600.002249.75248.00-2974-0.21%
2024/03/0500.001249.50249.00-1982-0.10%
2024/03/0400.001247.50247.50-1974-0.10%
2024/03/011238.501238.50238.5009270.00%
2024/02/292242.2500.00242.5029130.22%
2024/02/231245.9400.00244.0019360.11%
2024/02/222243.0000.00243.5029390.21%
2024/02/202243.5000.00244.5029250.22%
2024/02/051226.501228.00228.5008520.00%
2024/01/3100.001231.00231.00-1824-0.12%
2024/01/290.1235.001236.00235.50-0.9804-0.11%
2024/01/261234.5000.00232.5017960.13%
2024/01/2300.0041246.24245.50-41739-5.55%
2024/01/221240.0000.00240.5017220.14%
2024/01/1800.001241.00240.00-1706-0.14%
2024/01/1700.001242.00241.00-1696-0.14%
2024/01/161245.0000.00244.0016950.14%
2024/01/123245.0000.00246.5037000.43%
2024/01/091254.0000.00254.0017130.14%
2024/01/0500.001256.50256.00-1708-0.14%
2024/01/0300.001262.50262.50-1716-0.14%
2024/01/022264.0000.00265.0027340.27%
2023/12/2900.001267.00267.00-1739-0.14%
2023/12/250.2262.1700.00260.000.27640.02%
2023/12/221260.0000.00258.0017690.13%
2023/12/152271.001.5273.68272.000.58820.06%
2023/12/140266.0000.00267.5008630.00%
2023/12/1300.001265.00264.50-1863-0.12%
2023/12/081268.0000.00266.5019020.11%
2023/12/0700.000273.00269.0009050.00%
2023/12/062270.501271.00270.5019130.11%
2023/12/043275.831275.54276.0029120.22%
2023/12/011269.0000.00272.0018920.11%
2023/11/2700.000265.50264.5008930.00%
2023/11/240268.0000.00266.5009150.00%
2023/11/231270.492270.25270.50-1945-0.10%
2023/11/071256.5000.00257.0011,1310.09%
2023/11/0300.001255.00250.50-11,225-0.08%
2023/11/0200.004254.00254.00-41,225-0.33%
2023/10/311254.5000.00251.5011,2530.08%
2023/10/260.5261.0000.00258.000.51,3030.04%
2023/10/171261.5000.00268.0011,4230.07%
2023/10/120260.0000.00260.0001,4930.00%
2023/10/110.3258.5000.00256.500.31,5330.02%
2023/10/061258.5000.00260.0011,5660.06%
2023/10/0400.001268.50270.50-11,579-0.06%
2023/09/282269.5000.00270.0021,6470.12%
2023/09/261270.5000.00273.0011,7750.06%
2023/09/2500.002273.00274.00-21,873-0.11%
2023/09/222274.754274.25273.50-21,942-0.10%
2023/09/211268.0000.00268.0012,0630.05%
2023/09/2000.002270.51274.00-22,097-0.10%
2023/09/131263.5000.00258.5012,4570.04%
2023/09/110249.5000.00248.5002,4440.00%
2023/09/051257.001.1255.85256.00-0.12,5430.00%
2023/09/041251.001252.50252.5002,5400.00%
2023/09/011251.501254.00254.0002,5290.00%
2023/08/311248.001249.50249.5002,5190.00%
2023/08/301248.0000.00248.5012,5160.04%
2023/08/297237.643237.83243.0042,5020.16%
2023/08/283.1240.5600.00240.503.12,4640.13%
2023/08/250.1268.5000.00267.000.12,3840.00%
2023/08/2200.000.2264.00263.00-0.22,361-0.01%
2023/08/211.6262.980262.50262.501.62,3450.07%
2023/08/1800.000.1268.50264.00-0.12,3350.00%
2023/08/174268.005269.00269.00-12,328-0.04%
2023/08/161269.5000.00269.5012,3190.04%
2023/08/153268.1700.00267.0032,3170.13%
2023/08/141266.0000.00269.0012,3020.04%
2023/08/103.1275.1000.00276.003.12,2460.14%
2023/08/093.1284.023284.00284.000.12,1970.00%
2023/08/042.2295.981297.50292.001.22,1600.05%
2023/08/025300.4000.00298.5052,1360.23%
2023/08/010.1304.001309.00304.00-12,121-0.04%
2023/07/311302.502306.00302.50-12,102-0.05%
2023/07/281306.5000.00309.0012,0740.05%
2023/07/271305.001305.50306.0002,0410.00%
2023/07/261303.506303.58303.00-52,027-0.25%
2023/07/258.1301.0034.3303.02301.50-26.22,021-1.29%
2023/07/2411309.8200.00309.50112,0040.55%
2023/07/211304.0000.00305.0011,9820.05%
2023/07/202306.0000.00307.5021,9760.10%
2023/07/193306.8300.00305.0031,9770.15%
2023/07/181315.002315.99315.00-11,958-0.05%
2023/07/177322.366317.92317.5011,9520.05%
2023/07/148327.257328.57326.0011,9230.05%
2023/07/1300.001315.50322.50-11,884-0.05%
2023/07/110.1315.500.1319.50317.5001,8500.00%
2023/07/070.1314.0000.00313.000.11,8360.00%
2023/07/0614.1320.066321.17320.008.11,8100.45%
2023/07/054326.251329.50322.5031,7720.17%
2023/07/0423330.3700.00327.00231,7421.32%
2023/07/0300.003327.00325.50-31,669-0.18%
2023/06/301325.503326.00322.00-21,632-0.12%
2023/06/2931314.9254319.83324.50-231,567-1.47%
2023/06/2822.1303.341.1308.38301.00211,4331.47%
2023/06/275310.103308.00309.0021,3790.14%
2023/06/265312.6027308.50316.00-221,324-1.66%
2023/06/2126320.5022312.13319.0041,2480.32%
2023/06/1900.004287.88288.50-41,008-0.40%
2023/06/160283.5000.00281.5009740.01%
2023/06/151283.501285.00285.0009690.00%
2023/06/141286.500286.00285.5019580.10%
2023/06/134287.5000.00286.0049590.42%
2023/06/121289.002290.75289.50-1940-0.11%
2023/06/0900.008278.19281.00-8886-0.90%
2023/06/061269.5000.00269.5019400.11%
2023/06/053271.0000.00271.0039540.31%
2023/06/023273.0000.00272.0039660.31%
2023/05/311276.501275.00276.5009940.00%
2023/05/2900.004.2270.60270.50-4.21,004-0.42%
2023/05/255266.5000.00266.5051,0400.48%
2023/05/241267.0000.00267.5011,0690.09%
2023/05/235268.5000.00266.0051,0940.46%
2023/05/2200.000.4264.00265.00-0.41,170-0.03%
2023/05/1700.001258.00261.50-11,317-0.08%
2023/05/1600.001256.50259.50-11,322-0.08%
2023/05/150.2256.0000.00254.500.21,3270.02%
2023/05/110.1256.5000.00257.500.11,4030.00%
2023/05/101.1257.577258.50257.50-61,432-0.42%
2023/05/084259.7500.00260.0041,5060.27%
2023/05/035256.005258.00258.5001,6890.00%
2023/04/2700.005258.00260.00-51,870-0.27%
2023/04/261254.0000.00255.5011,8750.05%
2023/04/255.2254.115258.00250.500.21,9020.01%
2023/04/2413.2256.365255.80255.008.21,9290.42%
2023/04/201273.001269.00273.0001,9230.00%
2023/04/192274.0000.00273.0021,9200.10%
2023/04/1800.003274.50272.50-31,936-0.15%
2023/04/174273.251273.50272.5031,9580.15%
2023/04/1421278.623279.00277.00181,9570.92%
2023/04/1300.001278.00277.00-11,948-0.05%
2023/04/121278.5200.00278.5011,9540.05%
2023/04/115275.801275.50277.5041,9590.20%
2023/04/109272.4400.00274.5091,9780.46%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章