TPK-KY (3673)-富邦-新板券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
701張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	37.00	0	0.00	37.05	1	2,416	0.04%
2024/05/03	2	37.45	0	0.00	37.40	2	2,498	0.08%
2024/05/02	1	38.50	0	0.00	38.20	1	2,502	0.04%
2024/04/30	0	0.00	17	38.64	38.30	-17	2,543	-0.67%
2024/04/29	15	38.77	10	38.90	38.95	5	2,535	0.20%
2024/04/26	10	38.20	1	38.00	37.75	9	2,507	0.36%
2024/04/22	1	36.90	0	0.00	36.00	1	2,579	0.04%
2024/04/17	1	37.50	0	0.00	37.00	1	2,582	0.04%
2024/04/16	3	37.12	3	37.33	37.25	0	2,565	0.00%
2024/04/11	12	39.49	1	39.55	39.45	11	2,603	0.42%
2024/04/10	12	39.85	25	40.25	40.35	-13	2,595	-0.50%
2024/04/09	6	38.75	7	38.94	38.60	-1	2,554	-0.04%
2024/04/08	3	38.90	6	38.76	38.65	-3	2,582	-0.12%
2024/04/03	28	39.45	8	39.28	39.10	20	2,546	0.79%
2024/04/02	4	38.69	9	38.68	38.60	-5	2,462	-0.20%
2024/04/01	2	38.05	11	38.10	38.10	-9	2,394	-0.38%
2024/03/28	1	37.40	8	36.89	36.90	-7	2,288	-0.31%
2024/03/27	0	0.00	1	36.45	36.45	-1	2,223	-0.04%
2024/03/26	3	36.48	2	36.28	35.95	1	2,181	0.05%
2024/03/25	0	36.30	1	36.30	36.25	-1	2,128	-0.05%
2024/03/22	2	35.40	5	35.67	35.65	-3	2,092	-0.14%
2024/03/21	1	35.35	9	35.10	35.10	-8	2,047	-0.39%
2024/03/19	0	34.15	4	34.19	34.25	-4	2,012	-0.20%
2024/03/18	1	34.00	1	33.85	34.15	0	2,011	0.00%
2024/03/13	0	0.00	2	34.75	34.85	-2	1,972	-0.10%
2024/03/12	1	34.50	5	34.85	35.05	-4	1,957	-0.20%
2024/03/11	12	34.33	0	0.00	33.85	12	1,933	0.62%
2024/03/08	0	0.00	9	35.60	34.90	-9	1,884	-0.48%
2024/03/07	2	35.28	0	0.00	34.85	2	1,843	0.11%
2024/03/06	13.1	34.95	9	36.00	34.85	4.1	1,813	0.23%
2024/03/05	0	35.30	0	0.00	35.05	0	1,745	0.00%
2024/02/29	2	34.90	1	35.00	34.95	1	1,718	0.06%
2024/02/27	10	35.01	5	35.50	35.00	5	1,737	0.29%
2024/02/26	1.1	35.74	0	0.00	35.30	1.1	1,740	0.06%
2024/02/23	7	35.96	2.1	35.76	35.65	5	1,730	0.29%
2024/02/22	1	36.65	0	0.00	36.70	1	1,706	0.06%
2024/02/20	1	36.85	2	37.03	36.95	-1	1,699	-0.06%
2024/02/19	5	37.65	2	37.68	37.50	3	1,693	0.18%
2024/02/16	3.1	36.38	27	36.99	37.35	-24	1,662	-1.44%
2024/02/15	1	34.60	0	0.00	34.60	1	1,558	0.06%
2024/02/05	4	34.48	3	34.62	34.45	1	1,549	0.06%
2024/02/02	3	34.92	0	0.00	34.80	3	1,537	0.20%
2024/02/01	6	35.60	0	0.00	35.50	6	1,508	0.40%
2024/01/31	7	35.88	0	0.00	35.70	7	1,501	0.47%
2024/01/30	1	36.30	0	0.00	36.15	1	1,491	0.07%
2024/01/29	4	36.90	2	36.10	36.90	2	1,464	0.14%
2024/01/26	6	37.58	6	37.20	36.35	0	1,447	0.00%
2024/01/25	5	36.62	1	36.40	36.50	4	1,376	0.29%
2024/01/24	3	36.78	16	36.82	36.70	-13	1,352	-0.96%
2024/01/22	7	35.36	0	0.00	35.30	7	1,299	0.54%
2024/01/18	0	0.00	1	35.25	35.70	-1	1,266	-0.08%
2024/01/17	1	34.90	0	0.00	34.80	1	1,249	0.08%
2024/01/16	4	36.58	3	36.58	36.10	1	1,219	0.08%
2024/01/12	11	36.21	0	0.00	35.35	11	1,165	0.94%
2024/01/11	3	35.65	2	36.08	36.30	1	1,146	0.09%
2024/01/09	0	0.00	1	36.00	35.80	-1	1,132	-0.09%
2024/01/05	1	37.90	1	37.85	37.40	0	1,096	0.00%
2024/01/04	2	37.20	1	37.10	37.05	1	1,012	0.10%
2024/01/03	5	37.97	4	37.84	37.25	1	972	0.10%
2024/01/02	3	38.43	30	38.12	38.10	-27	907	-2.97%
2023/12/29	1	36.65	1	36.65	36.20	0	840	0.00%
2023/12/28	1	36.50	6.3	36.38	36.50	-5.3	829	-0.64%
2023/12/27	0	0.00	5	35.75	35.85	-5	808	-0.62%
2023/12/26	4	35.53	0	0.00	35.65	4	809	0.49%
2023/12/22	5	34.55	0	0.00	34.30	5	789	0.63%
2023/12/19	0	0.00	4	34.50	34.40	-4	785	-0.51%
2023/12/15	2	35.80	0	0.00	35.30	2	808	0.25%
2023/12/13	0	0.00	1	34.70	34.70	-1	806	-0.12%
2023/12/05	1	36.35	0	0.00	36.00	1	842	0.12%
2023/12/04	1	36.15	0	0.00	35.85	1	834	0.12%
2023/11/30	0	0.00	1	35.60	35.60	-1	844	-0.12%
2023/11/28	2	35.55	0	0.00	35.60	2	870	0.23%
2023/11/27	6.3	35.08	0	0.00	35.05	6.3	872	0.72%
2023/11/24	2	36.47	6	36.70	36.05	-4	867	-0.46%
2023/11/21	1	35.20	0	0.00	34.90	1	832	0.12%
2023/11/03	0	0.00	1	32.75	32.75	-1	1,092	-0.09%
2023/11/02	0	0.00	4	32.45	32.50	-4	1,106	-0.36%
2023/10/13	0	0.00	3	34.85	34.90	-3	1,439	-0.21%
2023/10/11	1	34.35	1	34.25	34.05	0	1,496	0.00%
2023/10/06	0	0.00	1	34.20	34.05	-1	1,538	-0.06%
2023/10/04	0	0.00	1	33.90	34.00	-1	1,607	-0.06%
2023/10/02	0	0.00	6	34.10	34.20	-6	1,752	-0.34%
2023/09/28	2	33.65	0	0.00	33.65	2	1,796	0.11%
2023/09/26	2	33.70	0	0.00	33.75	2	1,952	0.10%
2023/09/25	1	34.00	0	0.00	34.20	1	2,043	0.05%
2023/09/22	1	33.70	0	0.00	33.70	1	2,088	0.05%
2023/09/21	1	33.75	1	33.55	33.40	0	2,131	0.00%
2023/09/20	0	0.00	1	34.10	34.10	-1	2,146	-0.05%
2023/09/19	0	0.00	1	34.40	34.35	-1	2,206	-0.05%
2023/09/18	1	34.45	2	34.53	34.60	-1	2,360	-0.04%
2023/09/15	6	34.92	0	0.00	34.55	6	2,680	0.22%
2023/09/14	1	35.30	6	34.92	35.30	-5	2,747	-0.18%
2023/09/08	70	35.00	0	0.00	35.05	70	2,952	2.37%
2023/09/06	0.2	35.35	0	0.00	35.15	0.2	3,042	0.01%
2023/09/04	0	0.00	1	35.35	35.50	-1	3,339	-0.03%
2023/09/01	1	35.25	0	0.00	35.20	1	3,496	0.03%
2023/08/31	3	34.65	0	0.00	34.65	3	3,607	0.08%
2023/08/28	0	0.00	2	34.25	34.10	-2	3,974	-0.05%
2023/08/25	2	34.70	1	34.50	34.35	1	4,034	0.02%
2023/08/24	1.2	34.37	0	0.00	34.30	1.2	4,091	0.03%
2023/08/18	1	34.90	1	34.65	34.35	0	4,239	0.00%
2023/08/15	1	34.70	0	0.00	34.85	1	4,426	0.02%
2023/08/11	1	34.95	0	0.00	35.30	1	4,726	0.02%
2023/08/01	0	0.00	3	39.55	39.15	-3	4,892	-0.06%
2023/07/31	0	0.00	1	40.10	39.15	-1	4,954	-0.02%
2023/07/27	30	40.15	0	0.00	40.45	30	5,096	0.59%
2023/07/24	0	0.00	1	39.70	39.40	-1	5,107	-0.02%
2023/07/21	3	40.18	0	0.00	40.10	3	5,091	0.06%
2023/07/20	0	0.00	3	41.25	40.80	-3	5,113	-0.06%
2023/07/19	1	40.40	0	0.00	40.00	1	5,127	0.02%
2023/07/18	10	40.67	0	0.00	40.15	10	5,194	0.19%
2023/07/12	3	42.55	1.3	42.29	42.05	1.7	5,992	0.03%
2023/07/11	1	42.15	1	42.15	42.10	0	6,128	0.00%
2023/07/10	0	0.00	1	43.10	42.45	-1	6,131	-0.02%
2023/07/07	2	43.30	2	43.60	43.10	0	6,198	0.00%
2023/07/06	0	0.00	3	45.57	45.30	-3	6,206	-0.05%
2023/07/05	0.3	46.00	0	0.00	45.55	0.3	6,179	0.00%
2023/07/04	0	0.00	11	45.84	45.55	-11	6,114	-0.18%
2023/07/03	12	45.42	0	0.00	45.35	12	6,039	0.20%
2023/06/27	2	43.10	0	0.00	43.05	2	5,870	0.03%
2023/06/26	1	45.40	0	0.00	43.95	1	5,812	0.02%
2023/06/21	5	45.13	6	44.92	45.05	-1	5,673	-0.02%
2023/06/20	0	0.00	3	42.60	42.70	-3	5,357	-0.06%
2023/06/19	0	0.00	1	41.00	42.50	-1	5,310	-0.02%
2023/06/16	9	41.92	1	41.80	41.85	8	5,255	0.15%
2023/06/15	1	42.50	20.2	42.55	42.65	-19.2	5,181	-0.37%
2023/06/14	1	42.60	1	42.50	42.40	0	5,159	0.00%
2023/06/13	1	42.75	0	0.00	42.70	1	5,169	0.02%
2023/06/12	1	42.70	0	0.00	42.80	1	5,144	0.02%
2023/06/09	4	43.29	0	0.00	42.75	4	5,135	0.08%
2023/06/08	0	0.00	3	43.95	43.80	-3	5,065	-0.06%
2023/06/07	5	43.27	13	43.36	43.20	-8	4,933	-0.16%
2023/06/06	1	44.05	3	44.10	43.95	-2	4,808	-0.04%
2023/06/02	0	0.00	4	42.99	42.35	-4	4,735	-0.08%
2023/06/01	3	43.80	46	43.47	43.25	-43	4,749	-0.91%
2023/05/31	0	0.00	2	42.43	42.40	-2	4,545	-0.04%
2023/05/30	1	42.10	3	41.92	42.00	-2	4,518	-0.04%
2023/05/29	1	42.05	0	0.00	41.75	1	4,490	0.02%
2023/05/26	3	41.60	0	0.00	41.00	3	4,527	0.07%
2023/05/25	8	41.73	0	0.00	41.60	8	4,639	0.17%
2023/05/23	0	0.00	16	41.92	41.60	-16	4,677	-0.34%
2023/05/22	0	0.00	2	41.20	41.60	-2	4,624	-0.04%
2023/05/19	0	0.00	1	40.20	40.30	-1	4,515	-0.02%
2023/05/18	18	40.59	18	40.77	40.50	0	4,443	0.00%
2023/05/17	2	40.58	22	40.79	40.60	-20	4,302	-0.46%
2023/05/11	2	37.73	13	37.80	37.60	-11	3,987	-0.28%
2023/05/10	8	38.50	0	0.00	38.45	8	3,927	0.20%
2023/05/09	3	39.32	8	39.31	39.55	-5	3,851	-0.13%
2023/05/08	14.1	38.79	0	0.00	38.75	14.1	3,758	0.38%
2023/05/05	0	0.00	5	38.67	38.30	-5	3,720	-0.13%
2023/05/04	6	38.55	3	38.97	38.95	3	3,654	0.08%
2023/05/03	0	0.00	1	37.15	37.05	-1	3,480	-0.03%
2023/05/02	0	0.00	2	37.55	37.50	-2	3,473	-0.06%
2023/04/28	0	0.00	1	37.25	37.35	-1	3,468	-0.03%
2023/04/27	0	0.00	2	37.40	37.45	-2	3,434	-0.06%
2023/04/25	2	36.95	3	36.98	36.90	-1	3,382	-0.03%
2023/04/24	0	0.00	1	37.60	37.70	-1	3,331	-0.03%
2023/04/21	15	38.00	0	0.00	37.50	15	3,281	0.46%
2023/04/20	211	39.40	197	38.51	38.50	14	3,166	0.44%	大買/大賣/
2023/04/19	78	42.40	3	42.75	41.25	75	2,923	2.57%
2023/04/18	0	0.00	18	41.50	41.50	-18	2,349	-0.77%
2023/04/17	1	37.75	2	38.40	37.75	-1	2,264	-0.04%
2023/04/14	2	38.05	12	37.08	37.90	-10	2,165	-0.46%
2023/04/13	0	0.00	1	36.35	36.25	-1	1,988	-0.05%
2023/04/12	2	36.75	0	0.00	36.80	2	1,947	0.10%
2023/04/11	2	35.63	6	36.03	36.40	-4	1,843	-0.22%
2023/04/10	3	34.08	0	0.00	34.60	3	1,719	0.17%