神達 (3706)-富邦-新板券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	280.1	71.26	208.3	69.96	73.00	71.8	94,016	0.08%	大買/大賣/
2025/01/20	11.1	67.23	16.3	67.10	67.60	-5.2	91,513	-0.01%
2025/01/17	19	66.25	22	66.55	66.00	-3	91,358	0.00%
2025/01/16	11.6	66.54	33.6	66.50	65.80	-22	91,078	-0.02%
2025/01/15	6	66.70	7	66.34	66.30	-1	90,875	0.00%
2025/01/14	15.5	66.90	38.2	67.12	66.30	-22.7	90,711	-0.02%
2025/01/13	30.3	68.42	27	67.91	67.90	3.3	90,438	0.00%
2025/01/10	20	70.57	57.5	70.20	70.00	-37.5	90,067	-0.04%
2025/01/09	76.4	71.01	18.5	70.38	68.90	57.9	89,777	0.06%
2025/01/08	19.4	70.71	12	70.98	70.80	7.4	88,608	0.01%
2025/01/07	32.6	70.25	32	70.58	70.50	0.6	88,325	0.00%
2025/01/06	31	68.63	37.3	68.86	69.30	-6.3	87,996	-0.01%
2025/01/03	93.5	69.53	95.4	68.09	67.10	-1.9	87,702	0.00%
2025/01/02	130.4	72.00	46.6	72.40	70.80	83.8	86,568	0.10%	大買/
2024/12/31	45.4	71.04	49	70.63	70.90	-3.6	85,115	0.00%
2024/12/30	34	70.58	129.2	69.83	70.30	-95.2	84,760	-0.11%	大賣/
2024/12/27	14.2	70.29	18.4	70.11	70.00	-4.2	84,504	-0.01%
2024/12/26	13.1	70.76	206.2	70.62	70.20	-193.1	84,235	-0.23%	大賣/鉅額交易
2024/12/25	43	71.70	17	72.11	71.90	26	83,844	0.03%
2024/12/24	22.7	71.44	37.5	70.81	70.30	-14.8	82,914	-0.02%
2024/12/23	40.1	73.50	23	73.38	72.20	17.1	82,191	0.02%
2024/12/20	29	72.62	87	72.14	72.30	-58	81,544	-0.07%
2024/12/19	180	73.54	30	73.12	73.80	150	80,912	0.19%	大買/鉅額交易
2024/12/18	83.4	74.43	77	73.61	73.30	6.4	79,901	0.01%
2024/12/17	52.2	75.36	53	75.08	74.60	-0.8	78,785	0.00%
2024/12/16	104.3	76.21	82.3	77.70	75.80	22	77,806	0.03%	大買/
2024/12/13	357.8	78.84	374.2	79.67	77.70	-16.4	76,067	-0.02%	大買/大賣/
2024/12/12	158	82.71	114.1	83.32	83.50	43.9	74,249	0.06%	大買/大賣/
2024/12/11	92	82.27	85	81.78	81.60	7	72,572	0.01%
2024/12/10	406.4	83.67	98	85.10	81.80	308.4	71,339	0.43%	大買/鉅額交易
2024/12/09	155	87.43	153.1	87.81	86.00	1.9	68,333	0.00%	大買/大賣/
2024/12/06	133	90.69	100	90.77	87.00	33	66,830	0.05%	大買/
2024/12/05	89	87.47	130	88.24	88.40	-41	63,661	-0.06%	大賣/
2024/12/04	134	87.93	81.1	87.27	86.20	52.9	61,851	0.09%	大買/
2024/12/03	111	85.04	141.4	86.69	87.50	-30.4	59,271	-0.05%	大買/大賣/
2024/12/02	162	82.95	160.6	82.72	82.50	1.4	56,401	0.00%	大買/大賣/
2024/11/29	341.1	85.44	536.4	86.02	84.00	-195.3	54,691	-0.36%	大買/大賣/鉅額交易
2024/11/28	239.3	80.75	260	81.95	83.20	-20.7	49,837	-0.04%	大買/大賣/
2024/11/27	53.2	85.14	190.1	84.94	83.80	-136.9	46,210	-0.30%	大賣/鉅額交易
2024/11/26	178	84.95	34.1	83.77	83.30	143.9	43,714	0.33%	大買/鉅額交易
2024/11/25	81	84.27	141	84.81	85.40	-60	41,933	-0.14%	大賣/
2024/11/22	101	84.07	89.1	84.40	83.00	12	39,339	0.03%	大買/
2024/11/21	51	75.43	72.9	77.60	79.90	-21.9	35,864	-0.06%
2024/11/20	369.1	73.46	224	74.36	72.70	145	32,595	0.44%	大買/大賣/鉅額交易
2024/11/19	70	69.59	74.6	70.82	73.20	-4.6	28,643	-0.02%
2024/11/18	202.5	67.38	78.1	67.60	66.60	124.5	25,624	0.49%	大買/鉅額交易
2024/11/15	234	70.88	219	69.93	68.40	15	23,412	0.06%	大買/大賣/
2024/11/14	201	65.37	310	66.20	69.80	-109	20,050	-0.54%	大買/大賣/鉅額交易
2024/11/13	135.2	64.87	183.7	65.06	63.50	-48.5	16,355	-0.30%	大買/大賣/
2024/11/12	156.1	61.46	305.7	62.23	63.60	-149.6	12,842	-1.16%	大買/大賣/鉅額交易
2024/11/11	11	59.40	32.9	59.40	59.40	-21.9	7,238	-0.30%
2024/11/08	6	51.97	184.9	53.82	54.00	-178.9	6,832	-2.62%	大賣/鉅額交易
2024/11/07	17	48.31	68.3	48.37	49.15	-51.3	5,378	-0.95%
2024/11/06	51.1	47.37	9	47.26	47.15	42.1	5,058	0.83%
2024/11/05	2	46.78	13	47.01	47.40	-11	5,002	-0.22%
2024/11/04	6	46.13	2.1	46.35	46.10	3.9	5,002	0.08%
2024/11/01	11	45.34	10	45.60	46.35	1	5,183	0.02%
2024/10/30	7	46.21	14	46.37	45.70	-7	5,219	-0.13%
2024/10/29	2	46.13	7	45.95	45.95	-5	5,281	-0.09%
2024/10/28	4	46.18	11	46.55	46.50	-7	5,298	-0.13%
2024/10/25	2	46.50	3	46.33	46.65	-1	5,368	-0.02%
2024/10/24	1	46.10	6	46.28	46.00	-5	5,469	-0.09%
2024/10/23	0	0.00	1	46.85	46.70	-1	5,569	-0.02%
2024/10/22	13.2	47.26	47	47.25	47.00	-33.8	5,628	-0.60%
2024/10/21	0	0.00	1	46.95	46.95	-1	5,769	-0.02%
2024/10/18	29	46.84	6.1	46.80	46.75	22.9	5,996	0.38%
2024/10/17	4	47.25	7	47.22	47.10	-3	6,054	-0.05%
2024/10/16	3	47.02	38.1	47.15	47.10	-35.1	6,199	-0.57%
2024/10/15	16	46.87	22	46.86	46.80	-6	6,500	-0.09%
2024/10/14	8	46.14	2	46.50	46.75	6	6,660	0.09%
2024/10/11	3	46.50	18	46.46	46.35	-15	7,051	-0.21%
2024/10/09	30	46.69	66	46.58	45.70	-36	7,775	-0.46%
2024/10/08	12	45.60	5	46.04	45.70	7	7,679	0.09%
2024/10/07	0	0.00	6	45.64	45.75	-6	7,837	-0.08%
2024/10/04	10	45.25	3	45.25	45.45	7	7,903	0.09%
2024/10/01	9	44.68	8	45.24	45.30	1	8,043	0.01%
2024/09/30	5	45.40	0	0.00	45.00	5	8,050	0.06%
2024/09/27	4	45.79	15	45.80	45.90	-11	8,087	-0.14%
2024/09/26	18	45.92	1	46.20	45.45	17	8,125	0.21%
2024/09/25	7	46.02	7	46.06	45.90	0	8,102	0.00%
2024/09/24	14	45.01	2	45.60	45.45	12	8,060	0.15%
2024/09/23	10	45.35	0	0.00	45.30	10	8,078	0.12%
2024/09/20	0	0.00	5	46.12	45.40	-5	8,102	-0.06%
2024/09/19	3	45.50	7	45.57	45.75	-4	8,127	-0.05%
2024/09/18	23	45.79	16	45.35	45.10	7	8,220	0.09%
2024/09/16	17	45.99	11	45.89	46.10	6	8,190	0.07%
2024/09/13	13	45.73	18.3	45.92	45.90	-5.3	8,231	-0.06%
2024/09/12	9	44.86	24	44.85	45.15	-15	8,250	-0.18%
2024/09/11	6	43.61	8	43.63	43.45	-2	8,199	-0.02%
2024/09/10	12	43.39	4	43.20	43.10	8	8,240	0.10%
2024/09/09	3	42.42	5.4	41.94	42.75	-2.4	8,231	-0.03%
2024/09/06	5	42.47	5	42.65	42.65	0	8,293	0.00%
2024/09/05	1	42.55	3	42.17	42.15	-2	8,398	-0.02%
2024/09/04	28	42.28	8	41.85	41.85	20	8,527	0.23%
2024/09/03	10	45.06	10	45.29	44.75	0	8,556	0.00%
2024/09/02	3	44.80	6	44.85	44.70	-3	8,657	-0.03%
2024/08/30	1	45.15	1	44.90	44.90	0	8,812	0.00%
2024/08/29	14	44.46	16	44.58	44.85	-2	8,972	-0.02%
2024/08/28	6	44.76	4	44.76	44.75	2	9,155	0.02%
2024/08/27	4	44.71	0	0.00	44.95	4	9,260	0.04%
2024/08/26	9	44.97	16	44.75	44.95	-7	9,465	-0.07%
2024/08/23	7	43.60	14	43.72	44.20	-7	9,715	-0.07%
2024/08/22	9	43.87	13	43.90	43.85	-4	9,859	-0.04%
2024/08/21	7	43.94	4	43.88	43.90	3	10,206	0.03%
2024/08/20	5	44.12	10	44.55	44.10	-5	10,642	-0.05%
2024/08/19	11	44.22	11	44.21	44.15	0	11,292	0.00%
2024/08/16	39	44.43	6	44.45	44.20	33	12,350	0.27%
2024/08/15	7	43.88	5.5	43.99	43.75	1.5	12,980	0.01%
2024/08/14	4	43.88	33	43.97	44.10	-29	13,664	-0.21%
2024/08/13	29	43.06	7	43.42	43.25	22	14,066	0.16%
2024/08/12	8.5	42.09	11	42.19	43.00	-2.5	14,251	-0.02%
2024/08/09	5	41.14	4	41.00	40.60	1	14,713	0.01%
2024/08/08	5.5	40.02	4	40.13	40.05	1.5	15,293	0.01%
2024/08/07	6	40.58	4	40.78	41.15	2	15,433	0.01%
2024/08/06	6.2	36.52	16	38.58	38.45	-9.8	15,832	-0.06%
2024/08/05	27	39.19	6	38.83	38.70	21	15,769	0.13%
2024/08/02	3	43.13	2	43.15	42.95	1	15,699	0.01%
2024/08/01	3	43.55	3	43.85	44.30	0	15,804	0.00%
2024/07/31	5	42.47	0	0.00	42.25	5	15,885	0.03%
2024/07/30	4.5	41.38	19	41.71	42.55	-14.5	16,010	-0.09%
2024/07/29	16	42.57	2	42.50	42.30	14	16,028	0.09%
2024/07/26	11.2	43.69	17	43.28	43.75	-5.8	16,004	-0.04%
2024/07/23	9	44.94	5	45.29	44.80	4	16,029	0.02%
2024/07/22	12.5	44.42	16.2	45.32	45.00	-3.7	16,326	-0.02%
2024/07/19	26	46.95	7	47.28	45.90	19	16,197	0.12%
2024/07/18	12.1	47.19	3	47.02	47.00	9.1	16,145	0.06%
2024/07/17	25.1	48.29	17	47.99	48.00	8.1	16,096	0.05%
2024/07/16	29.1	48.46	35	48.65	48.25	-5.9	16,105	-0.04%
2024/07/15	19	47.99	67	47.96	47.35	-48	15,906	-0.30%
2024/07/12	53	48.53	14	48.85	48.25	39	15,763	0.25%
2024/07/11	38	48.40	81.2	48.66	48.85	-43.2	15,484	-0.28%
2024/07/10	42.3	46.76	7	46.80	46.60	35.3	15,038	0.23%
2024/07/09	10	46.33	21.1	46.07	46.10	-11.1	15,050	-0.07%
2024/07/08	19	45.60	7.1	45.44	45.40	11.9	14,960	0.08%
2024/07/05	25.1	45.61	11	45.50	45.90	14.1	15,109	0.09%
2024/07/04	2.1	44.68	2	44.65	44.60	0.1	15,087	0.00%
2024/07/03	1	44.30	0.2	44.75	44.50	0.8	15,199	0.01%
2024/07/02	2.2	43.84	3	44.33	44.70	-0.8	15,433	-0.01%
2024/07/01	6	44.42	0	0.00	44.10	6	15,646	0.04%
2024/06/28	1	44.45	3	44.42	44.30	-2	16,023	-0.01%
2024/06/27	14	43.94	3	43.97	43.90	11	16,419	0.07%
2024/06/26	1	44.35	0	0.00	44.35	1	16,877	0.01%
2024/06/25	11	44.49	5	44.48	44.80	6	17,982	0.03%
2024/06/24	7.9	45.34	1.1	45.59	44.75	6.8	19,475	0.03%
2024/06/21	2	46.03	1	46.35	46.15	1	19,884	0.01%
2024/06/20	5.1	46.47	7	46.49	46.45	-1.9	20,564	-0.01%
2024/06/19	18.1	46.43	14	46.66	46.25	4.1	22,953	0.02%
2024/06/18	2	45.60	4	45.65	45.70	-2	25,902	-0.01%
2024/06/17	5	45.80	1	46.00	45.55	4	28,245	0.01%
2024/06/14	6	45.66	2	45.80	45.95	4	29,522	0.01%
2024/06/13	10	45.54	203	45.65	45.45	-193	29,641	-0.65%	大賣/鉅額交易
2024/06/12	12	45.09	16	45.12	45.15	-4	29,801	-0.01%
2024/06/11	9	45.33	4	45.45	45.10	5	30,032	0.02%
2024/06/07	6	46.05	4	46.11	45.70	2	30,461	0.01%
2024/06/06	1	46.50	17	46.47	46.60	-16	30,717	-0.05%
2024/06/05	14.1	46.93	5	46.93	46.65	9.1	30,788	0.03%
2024/06/04	10.2	48.09	20	48.55	47.75	-9.8	30,772	-0.03%
2024/06/03	14	48.23	10.4	48.40	48.20	3.6	30,722	0.01%
2024/05/31	3	47.82	21.1	47.87	47.50	-18.1	30,623	-0.06%
2024/05/30	38	48.41	20	48.11	47.60	18	30,611	0.06%
2024/05/29	14	48.95	21.7	48.93	49.00	-7.7	30,586	-0.03%
2024/05/28	9	48.37	7	48.40	48.35	2	30,460	0.01%
2024/05/27	29.3	48.85	8	49.06	48.40	21.3	30,404	0.07%
2024/05/24	25.2	48.52	41.1	48.21	48.35	-15.9	30,334	-0.05%
2024/05/23	18.2	48.55	20	48.49	48.00	-1.8	30,104	-0.01%
2024/05/22	52.1	48.88	78.9	49.02	49.50	-26.9	29,750	-0.09%
2024/05/21	15	47.06	41.2	47.21	47.95	-26.2	29,279	-0.09%
2024/05/20	26	45.78	22.2	45.79	45.80	3.8	28,708	0.01%
2024/05/17	37	45.99	12.1	45.95	45.90	25	28,138	0.09%
2024/05/16	13.2	47.25	7	47.56	46.80	6.2	27,886	0.02%
2024/05/15	54.3	47.53	90	47.64	47.40	-35.7	27,835	-0.13%
2024/05/14	31	46.66	42	46.94	48.00	-11	27,668	-0.04%
2024/05/13	16	44.86	19	44.65	44.85	-3	27,147	-0.01%
2024/05/10	108	44.15	85.1	43.95	44.10	22.9	27,071	0.08%	大買/
2024/05/09	11	42.98	2	43.45	42.75	9	26,688	0.03%
2024/05/08	12	42.96	30	42.92	42.95	-18	26,814	-0.07%
2024/05/07	11	42.85	3	42.70	43.00	8	26,976	0.03%
2024/05/06	207.1	43.37	13	43.48	43.20	194.1	26,908	0.72%	大買/鉅額交易
2024/05/03	4	44.33	0	0.00	43.75	4	26,916	0.01%
2024/05/02	17	44.82	3	44.80	44.60	14	27,037	0.05%
2024/04/30	13.1	45.48	4	45.35	45.40	9.1	27,395	0.03%
2024/04/29	30	45.97	17	45.77	45.90	13	27,857	0.05%
2024/04/26	45	45.82	18	45.74	45.70	27	28,831	0.09%
2024/04/25	1.2	44.14	202	43.90	44.05	-200.8	28,993	-0.69%	大賣/鉅額交易
2024/04/24	219.5	44.43	8	44.13	44.60	211.5	29,086	0.73%	大買/鉅額交易
2024/04/23	6	42.58	0.2	42.45	42.80	5.8	29,074	0.02%
2024/04/22	8.1	42.84	4	42.90	42.20	4.1	29,228	0.01%
2024/04/19	14	43.97	7	44.21	43.70	7	29,229	0.02%
2024/04/18	6.2	44.55	14	44.87	44.70	-7.8	29,358	-0.03%
2024/04/17	17	45.15	25	45.17	45.00	-8	29,809	-0.03%
2024/04/16	25.1	45.18	10	45.44	44.55	15.1	30,455	0.05%
2024/04/15	9.1	47.18	10	47.70	46.85	-0.9	30,218	0.00%
2024/04/12	8	48.87	1	48.70	48.60	7	30,070	0.02%
2024/04/11	8.2	48.78	48	48.82	48.85	-39.8	30,088	-0.13%
2024/04/10	4	49.89	3	50.23	49.55	1	30,183	0.00%
2024/04/09	14	49.95	8	50.12	50.00	6	30,203	0.02%
2024/04/08	11	50.21	9	50.23	50.20	2	30,454	0.01%
2024/04/03	40	50.17	36.4	50.06	50.00	3.6	30,964	0.01%
2024/04/02	35.2	50.59	29.1	50.48	50.10	6.1	32,738	0.02%
2024/04/01	25	51.48	37.9	51.33	51.10	-12.9	32,628	-0.04%
2024/03/29	36	51.33	17	51.39	51.50	19	32,317	0.06%
2024/03/28	131.2	53.90	44	53.10	52.20	87.2	31,969	0.27%	大買/
2024/03/27	130	56.15	166.5	56.27	56.70	-36.5	30,939	-0.12%	大買/大賣/
2024/03/26	45	53.20	30.6	53.62	53.20	14.4	29,545	0.05%
2024/03/25	56.5	54.49	42	54.70	54.00	14.5	29,445	0.05%
2024/03/22	224	55.90	165.9	56.39	54.00	58.1	28,813	0.20%	大買/大賣/
2024/03/21	122.1	55.96	170	56.48	57.90	-47.9	26,387	-0.18%	大買/大賣/
2024/03/20	52	52.68	171.8	53.04	53.60	-119.8	23,391	-0.51%	大賣/鉅額交易
2024/03/19	25.2	48.24	148.3	48.21	48.80	-123.1	21,293	-0.58%	大賣/鉅額交易
2024/03/18	10	45.52	30	45.85	46.50	-20	20,908	-0.10%
2024/03/15	12	45.16	27	45.53	45.60	-15	20,820	-0.07%
2024/03/14	52	45.86	10	45.81	45.55	42	20,658	0.20%
2024/03/13	39	45.67	74.2	45.63	45.65	-35.2	20,533	-0.17%
2024/03/12	25	44.77	26	44.77	45.30	-1	20,128	0.00%
2024/03/11	9	43.83	14	44.01	43.70	-5	19,919	-0.03%
2024/03/08	20	42.51	6	42.52	42.50	14	19,835	0.07%
2024/03/07	9.5	42.84	6	42.92	42.70	3.5	20,023	0.02%
2024/03/06	0	0.00	3	43.18	43.30	-3	20,391	-0.01%
2024/03/05	13	43.29	17	43.36	43.55	-4	20,432	-0.02%
2024/03/04	6	43.39	16	43.66	43.20	-10	20,436	-0.05%
2024/03/01	14	42.91	28	42.98	43.05	-14	20,313	-0.07%
2024/02/29	21	41.73	14	41.79	42.30	7	20,308	0.03%
2024/02/27	44.1	42.28	6.2	42.31	41.60	37.9	20,415	0.19%
2024/02/26	17	42.99	1	42.90	42.95	16	20,354	0.08%
2024/02/23	48	44.58	27	45.45	43.60	21	20,439	0.10%
2024/02/22	162	45.87	196	44.62	44.45	-34	20,545	-0.17%	大買/大賣/
2024/02/21	18	44.12	14	44.31	43.75	4	20,177	0.02%
2024/02/20	26	43.81	11	43.83	43.75	15	20,306	0.07%
2024/02/19	51	44.59	8	44.47	44.15	43	20,252	0.21%
2024/02/16	7	45.54	15.1	45.44	45.60	-8.1	20,286	-0.04%
2024/02/15	18	44.84	29	45.36	45.10	-11	20,101	-0.05%
2024/02/05	12	45.15	15	45.10	44.80	-3	19,880	-0.02%