康普 (4739)-富邦-新板券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
288張
產業
上市化學類股▼0.25%
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	65.83	66.80	-4	435	-0.92%
2024/05/14	0	0.00	2	65.15	65.70	-2	432	-0.46%
2024/05/09	0	0.00	0	62.10	62.10	0	421	0.00%
2024/05/06	0	0.00	2	64.30	63.10	-2	424	-0.47%
2024/05/03	2	63.10	1	63.80	62.30	1	410	0.24%
2024/05/02	4	64.13	1	63.70	64.60	3	399	0.75%
2024/04/17	0	0.00	0	60.80	60.80	0	334	0.00%
2024/04/10	0	0.00	1	64.90	64.90	-1	330	-0.30%
2024/04/08	10	63.82	2	63.70	63.30	8	332	2.41%
2024/04/03	0.1	64.60	0.4	64.50	64.90	-0.3	333	-0.08%
2024/04/01	0	0.00	1	63.40	63.40	-1	330	-0.30%
2024/03/29	0	0.00	0	63.20	62.90	0	331	0.00%
2024/03/25	1	64.80	22	64.30	64.60	-21	330	-6.36%
2024/03/20	0	63.50	0	0.00	63.30	0	348	0.00%
2024/03/19	0	0.00	2	63.00	63.30	-2	351	-0.57%
2024/03/18	0	62.50	0	0.00	62.80	0	352	0.00%
2024/03/12	2	65.90	0	0.00	66.30	2	359	0.56%
2024/03/06	0	0.00	1	67.30	66.60	-1	489	-0.20%
2024/03/05	0	67.50	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.20	5	67.42	67.40	-5	577	-0.86%
2024/03/01	0	0.00	10	67.98	67.30	-10	577	-1.73%
2024/02/22	0.2	70.00	0	0.00	70.00	0.2	594	0.03%
2024/02/20	1	70.50	2	70.80	70.70	-1	605	-0.17%
2024/02/19	0	0.00	1	71.40	71.40	-1	606	-0.16%
2024/02/05	0	0.00	1	68.00	68.20	-1	602	-0.17%
2024/01/22	2	70.20	0	0.00	70.00	2	632	0.32%
2024/01/17	0	0.00	2	72.15	71.60	-2	623	-0.32%
2024/01/02	1	77.50	0	0.00	77.10	1	649	0.15%
2023/12/29	1	78.20	0	0.00	78.20	1	650	0.15%
2023/12/18	0	0.00	4	78.50	78.10	-4	718	-0.56%
2023/12/12	0	0.00	1	78.30	78.10	-1	745	-0.13%
2023/12/07	0	0.00	2	80.80	78.90	-2	872	-0.23%
2023/12/06	1.1	81.55	0	0.00	80.50	1.1	866	0.13%
2023/12/05	2	83.05	1	84.80	81.20	1	854	0.12%
2023/12/04	0	0.00	0	81.90	81.40	0	809	-0.01%
2023/12/01	3.2	84.36	3	84.33	82.80	0.2	799	0.02%
2023/11/30	5.1	82.28	0	0.00	84.00	5.1	721	0.71%
2023/11/28	0	0.00	1	78.50	79.00	-1	634	-0.16%
2023/11/22	3	78.87	6	78.85	78.80	-3	616	-0.49%
2023/11/20	6	78.33	1.2	78.97	78.60	4.8	604	0.80%
2023/11/16	0	0.00	1	77.20	77.10	-1	588	-0.17%
2023/11/15	1	77.60	0	0.00	76.60	1	585	0.17%
2023/11/10	1	75.50	0	0.00	75.20	1	572	0.17%
2023/10/30	1	73.80	0	0.00	72.70	1	579	0.17%
2023/10/25	0	0.00	3	77.23	76.70	-3	597	-0.50%
2023/10/24	0.3	76.00	0	0.00	76.10	0.3	598	0.05%
2023/10/13	1	78.20	0.9	78.20	78.20	0.1	592	0.01%
2023/10/12	0	0.00	1	78.30	78.40	-1	593	-0.17%
2023/10/06	0.5	76.60	0	0.00	76.10	0.5	587	0.09%
2023/10/03	2	76.60	1	77.30	76.30	1	592	0.17%
2023/09/26	2	79.75	5	81.50	79.50	-3	581	-0.52%
2023/09/15	1	82.70	1	82.80	84.30	0	513	0.00%
2023/09/14	9	85.27	4	81.38	84.30	5	492	1.02%
2023/09/07	4	73.63	0	0.00	73.50	4	391	1.02%
2023/08/24	0	0.00	2	74.00	73.80	-2	524	-0.38%
2023/08/22	0	0.00	2	73.60	73.60	-2	534	-0.37%
2023/08/17	0	0.00	72	73.45	74.10	-72	545	-13.20%
2023/08/11	1	75.10	0	0.00	75.10	1	558	0.18%
2023/08/07	0	0.00	1	81.50	81.20	-1	540	-0.18%
2023/08/01	5	84.00	0	0.00	82.70	5	579	0.86%
2023/07/31	2	85.70	0	0.00	84.20	2	565	0.35%
2023/07/28	0	0.00	4	85.80	85.20	-4	555	-0.72%
2023/07/26	1	85.90	0	0.00	85.60	1	553	0.18%
2023/07/25	0	0.00	3	85.20	85.50	-3	550	-0.54%
2023/07/21	0	0.00	1	86.90	86.40	-1	547	-0.18%
2023/07/19	0	0.00	10	88.10	86.80	-10	549	-1.82%
2023/07/14	0	0.00	1	87.70	87.60	-1	567	-0.18%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/10	0	0.00	3	89.13	88.60	-3	598	-0.50%
2023/07/06	1	92.80	1	92.80	92.50	0	606	0.00%
2023/07/05	2	92.90	0	0.00	92.80	2	605	0.33%
2023/07/03	0	0.00	1	92.10	92.00	-1	601	-0.17%
2023/06/30	0	0.00	5	90.60	90.50	-5	599	-0.83%
2023/06/29	0	0.00	2	92.20	91.80	-2	601	-0.33%
2023/06/28	0	0.00	1	91.00	90.40	-1	603	-0.17%
2023/06/27	1	90.20	0	0.00	90.00	1	610	0.16%
2023/06/16	1	92.80	6	92.77	92.80	-5	710	-0.70%
2023/06/15	1	94.00	1	93.80	93.70	0	711	0.00%
2023/06/13	3.1	96.07	0	0.00	95.40	3.1	712	0.43%
2023/06/12	1	96.50	1	96.30	96.20	0	703	0.00%
2023/06/09	13	95.71	0	0.00	95.80	13	700	1.86%
2023/06/08	2	96.69	1	96.00	95.80	1	699	0.15%
2023/06/07	5	95.10	1	95.60	95.10	4	673	0.59%
2023/06/05	3	91.87	1	91.70	91.90	2	662	0.30%
2023/06/01	4	92.88	3	92.77	92.70	1	678	0.15%
2023/05/29	1	88.90	1	89.10	88.80	0	671	0.00%
2023/05/26	1	88.90	2	88.10	87.70	-1	679	-0.15%
2023/05/25	2	89.10	0	0.00	89.10	2	681	0.29%
2023/05/24	0	0.00	2	89.80	90.30	-2	695	-0.29%
2023/05/23	2	89.05	0	0.00	88.50	2	721	0.28%
2023/05/19	1	88.50	0	0.00	88.70	1	759	0.13%
2023/05/17	1	89.40	1	89.20	89.00	0	831	0.00%
2023/05/10	0	0.00	2	87.90	88.40	-2	962	-0.21%
2023/05/09	2	88.70	0	0.00	87.20	2	1,024	0.20%
2023/05/08	0	0.00	1	92.20	91.10	-1	1,006	-0.10%
2023/05/04	2	92.50	0	0.00	92.50	2	1,020	0.20%
2023/04/27	1	92.20	1	92.90	92.60	0	1,057	0.00%
2023/04/26	1	92.90	0	0.00	92.80	1	1,059	0.09%
2023/04/25	3	92.67	6	92.35	92.20	-3	1,060	-0.28%
2023/04/24	0	0.00	1	92.70	94.80	-1	1,055	-0.09%
2023/04/19	0	0.00	2	98.20	97.50	-2	1,048	-0.19%
2023/04/17	0	0.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	0	0.00	1	98.30	99.90	-1	1,020	-0.10%
2023/04/12	1	98.90	1	98.80	98.90	0	1,010	0.00%
2023/04/11	2	100.15	0	0.00	100.00	2	1,008	0.20%
2023/04/10	1	98.50	1	98.40	98.70	0	1,012	0.00%