致伸 (4915)-富邦-新板券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲2.7
漲幅
+2.88%
成交量
7,508張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	17	96.02	96.40	-17	6,265	-0.27%
2024/05/21	2	93.30	0	0.00	93.70	2	6,315	0.03%
2024/05/20	16	92.85	16	95.59	93.50	0	6,270	0.00%
2024/05/17	15	92.74	5	93.40	92.50	10	6,193	0.16%
2024/05/16	5	93.60	6	95.07	95.20	-1	6,186	-0.02%
2024/05/15	2	94.30	1.3	94.22	93.60	0.7	6,167	0.01%
2024/05/14	0	0.00	7	94.40	95.90	-7	6,226	-0.11%
2024/05/13	0.1	94.40	0	0.00	95.30	0.1	6,199	0.00%
2024/05/10	8	95.08	6	94.20	94.90	2	6,168	0.03%
2024/05/09	4.1	97.10	1	97.10	96.00	3.1	6,135	0.05%
2024/05/08	7	97.16	8	98.43	99.20	-1	6,069	-0.02%
2024/05/07	0	0.00	2	94.35	96.20	-2	5,972	-0.03%
2024/05/06	2.3	96.66	0	0.00	96.20	2.3	5,933	0.04%
2024/05/03	1	97.80	27	94.68	96.40	-26	5,857	-0.44%
2024/05/02	5	95.72	0	0.00	94.60	5	5,742	0.09%
2024/04/30	23	97.68	7.2	97.19	97.00	15.8	5,565	0.28%
2024/04/29	1	87.80	5	88.80	89.10	-4	5,238	-0.08%
2024/04/26	1	86.10	0	0.00	87.40	1	5,220	0.02%
2024/04/24	0	0.00	1	87.80	87.70	-1	5,205	-0.02%
2024/04/23	1	87.10	4	87.30	88.00	-3	5,167	-0.06%
2024/04/22	2	85.60	9	85.78	85.80	-7	5,116	-0.14%
2024/04/19	3	87.10	2	85.65	85.40	1	5,068	0.02%
2024/04/18	0	0.00	2	83.35	87.00	-2	4,989	-0.04%
2024/04/17	1	84.70	0	0.00	85.30	1	4,938	0.02%
2024/04/16	4	84.43	0	0.00	84.70	4	4,932	0.08%
2024/04/15	0	85.00	0	0.00	85.30	0	4,895	0.00%
2024/04/12	2	85.90	2	85.70	85.00	0	4,934	0.00%
2024/04/11	2	84.85	5.2	85.29	86.80	-3.2	4,916	-0.07%
2024/04/10	0	0.00	2	84.80	84.70	-2	4,936	-0.04%
2024/04/09	5	82.98	0	0.00	83.30	5	4,947	0.10%
2024/04/08	4	82.48	1	82.50	82.50	3	4,973	0.06%
2024/04/02	2	83.00	1	83.30	82.70	1	4,986	0.02%
2024/04/01	2	84.00	1	82.90	82.70	1	5,017	0.02%
2024/03/29	2	84.40	2	84.25	83.70	0	4,986	0.00%
2024/03/28	2	86.50	7	87.01	85.80	-5	4,785	-0.10%
2024/03/27	4	85.35	1	83.90	85.20	3	4,614	0.07%
2024/03/26	2	82.40	0	0.00	82.10	2	4,584	0.04%
2024/03/25	1	82.50	0	82.60	82.80	1	4,669	0.02%
2024/03/22	2.2	86.12	3	84.67	84.50	-0.8	4,739	-0.02%
2024/03/21	7	85.70	4	85.68	86.70	3	4,831	0.06%
2024/03/20	0	0.00	6	87.47	85.50	-6	4,867	-0.12%
2024/03/19	1	85.10	7	84.74	85.00	-6	4,775	-0.13%
2024/03/18	4	80.43	0	0.00	80.20	4	4,679	0.09%
2024/03/15	1	79.60	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	77.60	4	79.15	79.50	-3	4,607	-0.07%
2024/03/13	2	79.10	1	79.70	78.70	1	4,524	0.02%
2024/03/12	0	76.40	2	76.30	77.50	-2	4,410	-0.04%
2024/03/11	0	0.00	1	74.70	74.60	-1	4,378	-0.02%
2024/03/08	0	0.00	6	73.57	73.30	-6	4,365	-0.14%
2024/03/07	0	0.00	2	75.80	75.80	-2	4,238	-0.05%
2024/03/06	0	0.00	2	77.00	76.90	-2	4,203	-0.05%
2024/03/05	3	75.33	1	76.20	76.80	2	4,210	0.05%
2024/03/04	0	0.00	11	74.52	75.70	-11	4,155	-0.26%
2024/02/29	0	0.00	1	72.20	72.80	-1	4,014	-0.02%
2024/02/27	0	0.00	2	72.00	72.00	-2	3,969	-0.05%
2024/02/26	9	71.69	2	72.15	72.00	7	3,924	0.18%
2024/02/23	5	72.12	2	72.00	72.40	3	3,887	0.08%
2024/02/22	0	0.00	36.1	71.38	71.20	-36.1	3,832	-0.94%
2024/02/21	1	68.90	0	0.00	68.90	1	3,686	0.03%
2024/02/19	2	69.05	1.2	69.52	69.10	0.9	3,650	0.02%
2024/02/16	1.1	68.31	27	68.28	68.30	-25.9	3,645	-0.71%
2024/02/15	27	68.41	6.5	68.00	68.50	20.5	3,661	0.56%
2024/02/01	0	0.00	0.2	66.00	66.50	-0.2	3,653	0.00%
2024/01/31	0	0.00	2.3	65.83	65.70	-2.3	3,689	-0.06%
2024/01/26	1	65.60	0	0.00	65.80	1	3,864	0.03%
2024/01/24	5	65.10	0	0.00	65.10	5	4,247	0.12%
2024/01/23	0	0.00	3	65.20	65.10	-3	4,255	-0.07%
2024/01/22	0	0.00	1	65.10	64.80	-1	4,254	-0.02%
2024/01/19	1	65.10	2	65.10	65.20	-1	4,249	-0.02%
2024/01/18	0	0.00	1	64.70	64.80	-1	4,279	-0.02%
2024/01/17	4	65.33	0	0.00	65.30	4	4,274	0.09%
2024/01/16	1	65.80	1	65.60	65.90	0	4,329	0.00%
2024/01/15	0	0.00	1	65.40	65.80	-1	4,353	-0.02%
2024/01/11	0	0.00	2	65.00	65.00	-2	4,394	-0.05%
2024/01/09	0	0.00	1	65.60	64.90	-1	4,406	-0.02%
2024/01/08	1	64.79	0	0.00	65.50	1	4,407	0.02%
2024/01/04	1	66.80	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	0.00	3	67.23	67.20	-3	4,297	-0.07%
2024/01/02	3	67.53	2	67.50	67.50	1	4,282	0.02%
2023/12/29	0	0.00	33	67.35	67.70	-33	4,260	-0.77%
2023/12/28	0	0.00	1	66.80	67.10	-1	4,221	-0.02%
2023/12/27	0	0.00	1	66.00	66.40	-1	4,208	-0.02%
2023/12/26	1	65.80	0	0.00	66.10	1	4,168	0.02%
2023/12/22	2	65.30	0	0.00	65.70	2	4,124	0.05%
2023/12/21	2	66.05	0	0.00	66.20	2	4,084	0.05%
2023/12/20	6	66.43	0	0.00	67.10	6	4,009	0.15%
2023/12/19	2	66.05	0	0.00	65.90	2	3,879	0.05%
2023/12/15	17.2	67.01	13	66.97	66.20	4.2	3,702	0.11%
2023/12/14	0	0.00	1	65.80	66.80	-1	3,588	-0.03%
2023/12/13	4	64.93	8.2	65.31	65.70	-4.2	3,517	-0.12%
2023/12/12	1	64.10	2.2	63.57	64.20	-1.2	3,520	-0.03%
2023/12/11	0.2	63.65	1	63.50	63.50	-0.8	3,570	-0.02%
2023/12/08	1.1	63.81	0	64.40	63.80	1.1	3,727	0.03%
2023/12/07	4	64.00	0	64.50	63.80	4	4,022	0.10%
2023/12/06	0.2	64.13	0	0.00	63.90	0.2	4,072	0.01%
2023/12/05	3	64.80	0	0.00	64.70	3	4,088	0.07%
2023/12/04	11	65.23	1	64.90	64.80	10	4,222	0.24%
2023/11/30	3	64.50	0	0.00	64.50	3	4,396	0.07%
2023/11/29	0	0.00	2	65.75	65.50	-2	4,342	-0.05%
2023/11/28	0	0.00	1.1	65.00	65.10	-1.1	4,353	-0.02%
2023/11/27	0	64.20	3	64.63	64.40	-3	4,359	-0.07%
2023/11/24	0	0.00	1	64.61	64.60	-1	4,391	-0.02%
2023/11/22	2	64.15	2	64.10	64.20	0	4,419	0.00%
2023/11/21	1	64.50	0	64.70	64.10	1	4,436	0.02%
2023/11/20	7	64.19	2.1	64.11	64.40	4.9	4,419	0.11%
2023/11/17	0	0.00	0	64.20	63.70	0	4,417	0.00%
2023/11/16	0	63.50	0.1	64.10	63.80	0	4,407	0.00%
2023/11/15	0.1	63.60	6	63.35	63.70	-5.9	4,398	-0.13%
2023/11/14	0.1	63.98	0	0.00	63.70	0.1	4,358	0.00%
2023/11/13	0	0.00	1	64.40	64.50	-1	4,336	-0.02%
2023/11/10	0	0.00	3	64.40	64.30	-3	4,368	-0.07%
2023/11/09	0	63.80	0	64.30	64.00	0	4,355	0.00%
2023/11/08	0	0.00	5.2	64.34	64.30	-5.2	4,333	-0.12%
2023/11/07	1.2	63.43	2	63.55	63.40	-0.8	4,293	-0.02%
2023/11/06	3	64.47	12.3	64.58	64.60	-9.3	4,229	-0.22%
2023/11/03	0	0.00	1.1	62.93	63.30	-1.1	4,184	-0.03%
2023/11/02	13.1	62.66	10.1	63.19	63.10	3	4,161	0.07%
2023/11/01	26.4	63.61	5	63.52	62.40	21.4	4,091	0.52%
2023/10/31	4	69.08	1	69.60	69.00	3	3,844	0.08%
2023/10/26	4	69.35	1	69.50	69.00	3	4,012	0.07%
2023/10/25	17	71.12	0	0.00	70.70	17	4,103	0.41%
2023/10/24	41	71.23	36	70.73	70.50	5	4,120	0.12%
2023/10/23	19	68.98	0	0.00	70.20	19	4,025	0.47%
2023/10/20	0	0.00	0.1	68.00	68.80	-0.1	4,015	0.00%
2023/10/17	0	0.00	5	70.46	69.90	-5	4,062	-0.12%
2023/10/16	1	69.70	3	70.37	69.90	-2	4,098	-0.05%
2023/10/13	0	0.00	3	71.83	71.70	-3	4,124	-0.07%
2023/10/12	3	71.73	0	0.00	71.90	3	4,126	0.07%
2023/10/11	2	71.20	1	71.30	71.20	1	4,123	0.02%
2023/10/06	0	0.00	1	70.50	70.00	-1	4,156	-0.02%
2023/10/05	0	0.00	2	70.95	71.00	-2	4,178	-0.05%
2023/10/04	0	0.00	1	68.90	69.30	-1	4,164	-0.02%
2023/10/03	0	0.00	2	69.75	69.50	-2	4,146	-0.05%
2023/10/02	1	68.60	0	0.00	69.10	1	4,167	0.02%
2023/09/28	0	0.00	7	69.47	69.20	-7	4,223	-0.17%
2023/09/27	0	0.00	3	69.40	69.40	-3	4,276	-0.07%
2023/09/26	0.2	70.21	0	0.00	70.20	0.2	4,428	0.00%
2023/09/25	0	0.00	1	71.30	71.70	-1	4,468	-0.02%
2023/09/22	1	69.70	0	0.00	70.30	1	4,495	0.02%
2023/09/21	2	70.45	4	69.93	70.00	-2	4,626	-0.04%
2023/09/20	3	70.70	10	71.46	70.90	-7	4,615	-0.15%
2023/09/19	0	0.00	1	73.20	73.00	-1	4,529	-0.02%
2023/09/15	4	72.35	1	72.70	71.90	3	4,428	0.07%
2023/09/14	1	72.40	122	72.35	71.80	-121	4,349	-2.78%	大賣/鉅額交易
2023/09/13	123	72.14	102	69.85	71.70	21	4,260	0.49%	大買/大賣/
2023/09/12	134	71.70	38	71.64	70.40	96	4,110	2.34%	大買/
2023/09/08	0	0.00	5	68.00	68.30	-5	3,782	-0.13%
2023/09/07	7	68.73	273	68.78	68.30	-266	3,796	-7.01%	大賣/鉅額交易
2023/09/06	160	68.22	144	67.90	68.00	16	3,658	0.44%	大買/大賣/
2023/09/05	429	66.90	163	67.64	67.80	266	3,589	7.41%	大買/大賣/鉅額交易
2023/09/01	1	65.60	0	0.00	65.90	1	3,514	0.03%
2023/08/31	2	66.05	7	66.04	66.30	-5	3,556	-0.14%
2023/08/30	1	66.10	0	0.00	65.90	1	3,579	0.03%
2023/08/28	3	64.70	0	0.00	64.40	3	3,572	0.08%
2023/08/25	0	0.00	1	64.30	65.20	-1	3,587	-0.03%
2023/08/22	1	63.70	1	64.10	63.90	0	3,721	0.00%
2023/08/21	0	0.00	1	64.40	64.10	-1	3,866	-0.03%
2023/08/18	2	64.80	1	64.10	63.90	1	3,901	0.03%
2023/08/17	10	64.50	0	0.00	64.50	10	3,928	0.25%
2023/08/16	1	62.70	6	63.75	64.50	-5	3,929	-0.13%
2023/08/15	0	0.00	2	62.80	62.90	-2	3,902	-0.05%
2023/08/14	2	62.35	0	0.00	61.90	2	3,906	0.05%
2023/08/11	1	62.90	0	0.00	62.80	1	3,924	0.03%
2023/08/08	0	0.00	1	63.40	63.60	-1	3,916	-0.03%
2023/08/07	0	0.00	2.1	64.54	64.60	-2.1	3,912	-0.05%
2023/08/04	3	63.23	1	63.20	63.30	2	3,897	0.05%
2023/08/02	1	63.80	4	63.50	64.00	-3	3,880	-0.08%
2023/07/31	2	64.50	1	65.50	64.50	1	3,913	0.03%
2023/07/28	2	65.75	22	66.03	66.00	-20	3,870	-0.52%
2023/07/27	2	65.10	2	64.95	64.40	0	3,885	0.00%
2023/07/26	0	0.00	2	64.90	64.70	-2	3,849	-0.05%
2023/07/25	0	0.00	1	64.60	64.70	-1	3,848	-0.03%
2023/07/24	0	0.00	1	63.90	63.60	-1	3,823	-0.03%
2023/07/21	4	64.55	6	65.70	64.40	-2	3,803	-0.05%
2023/07/20	1	63.10	1	63.40	63.40	0	3,723	0.00%
2023/07/19	3	63.87	9	63.99	62.90	-6	3,724	-0.16%
2023/07/18	5	64.88	2	64.50	64.60	3	3,711	0.08%
2023/07/17	1	63.60	11	63.65	64.10	-10	3,697	-0.27%
2023/07/14	0	0.00	3	63.40	63.60	-3	3,723	-0.08%
2023/07/13	0.1	64.30	3	64.27	63.30	-2.9	3,730	-0.08%
2023/07/12	0	0.00	1.1	62.67	62.90	-1.1	3,709	-0.03%
2023/07/11	1	61.80	1.2	61.78	62.00	-0.2	3,679	-0.01%
2023/07/10	2.1	60.89	0	0.00	60.50	2.1	3,681	0.06%
2023/07/07	22.2	61.02	2	60.50	60.60	20.2	3,693	0.55%
2023/07/06	2	61.55	1	62.00	61.70	1	3,673	0.03%
2023/07/05	5	62.82	2	62.90	63.00	3	3,596	0.08%
2023/07/04	3	61.17	4	61.40	61.40	-1	3,530	-0.03%
2023/07/03	3	65.90	11	66.06	65.90	-8	3,373	-0.24%
2023/06/30	6	65.92	3	65.80	65.80	3	3,307	0.09%
2023/06/29	10	66.59	8	67.19	65.80	2	3,259	0.06%
2023/06/28	2	65.50	5.1	65.63	65.50	-3.1	3,103	-0.10%
2023/06/27	0.1	64.15	0	0.00	64.50	0.1	3,082	0.00%
2023/06/26	1	64.90	11	64.63	64.60	-10	3,075	-0.33%
2023/06/20	0	0.00	2	64.85	65.00	-2	3,106	-0.06%
2023/06/19	1	65.20	0	0.00	65.40	1	3,115	0.03%
2023/06/16	0	0.00	2	65.80	65.70	-2	3,124	-0.06%
2023/06/15	0	0.00	2	66.00	66.00	-2	3,130	-0.06%
2023/06/14	4	65.93	0	0.00	65.70	4	3,189	0.13%
2023/06/13	1	66.40	11.3	66.04	66.30	-10.3	3,252	-0.32%
2023/06/12	18	64.93	5	65.40	65.00	13	3,212	0.40%
2023/06/09	0	0.00	4	65.38	65.40	-4	3,219	-0.12%
2023/06/08	0	0.00	1	65.20	64.90	-1	3,243	-0.03%
2023/06/07	1	64.30	1	64.40	64.50	0	3,259	0.00%
2023/06/06	3.1	64.47	2	64.50	64.60	1.1	3,312	0.03%
2023/06/05	0	0.00	9	65.53	65.40	-9	3,279	-0.27%
2023/06/02	2	64.80	9	64.76	64.50	-7	3,338	-0.21%
2023/06/01	1	64.50	1	64.80	64.70	0	3,416	0.00%
2023/05/31	3	63.83	7	64.53	64.60	-4	3,537	-0.11%
2023/05/30	1	64.10	32	63.99	64.00	-31	3,695	-0.84%
2023/05/29	5	64.18	0	0.00	64.40	5	3,896	0.13%
2023/05/26	4	64.15	2	64.25	64.10	2	3,999	0.05%
2023/05/25	39	64.12	25	64.10	64.60	14	3,927	0.36%
2023/05/24	1.1	62.99	1	62.50	62.70	0.1	3,816	0.00%
2023/05/23	1	63.40	9	63.31	63.40	-8	3,802	-0.21%
2023/05/22	1	62.70	2	63.10	63.10	-1	3,776	-0.03%
2023/05/19	1	62.60	0	0.00	62.70	1	3,766	0.03%
2023/05/18	1	62.00	3	62.60	62.50	-2	3,817	-0.05%
2023/05/17	3	62.97	22	62.99	62.60	-19	3,832	-0.50%
2023/05/16	8	62.24	25	62.44	62.50	-17	3,798	-0.45%
2023/05/15	2	61.45	2	61.60	61.70	0	3,781	0.00%
2023/05/12	0	0.00	20	61.50	61.80	-20	3,888	-0.51%
2023/05/11	0	0.00	1	61.20	60.80	-1	3,938	-0.03%
2023/05/10	1	62.20	0	0.00	62.20	1	3,932	0.03%
2023/05/09	6	61.95	2	61.80	61.70	4	3,953	0.10%
2023/05/08	2.1	61.48	2	61.90	61.60	0.1	3,971	0.00%
2023/05/05	8	62.69	52	62.82	62.50	-44	4,006	-1.10%
2023/05/04	1	62.90	0	0.00	62.20	1	3,977	0.03%
2023/05/03	0	0.00	51	62.55	62.50	-51	4,012	-1.27%
2023/05/02	0	0.00	1	60.00	60.60	-1	3,946	-0.03%
2023/04/27	1	58.90	1	58.90	59.70	0	3,982	0.00%
2023/04/26	1	58.60	0	0.00	58.80	1	3,982	0.03%
2023/04/25	1	59.10	6	58.92	58.90	-5	3,991	-0.13%
2023/04/24	3	59.80	0	0.00	59.90	3	3,977	0.08%
2023/04/21	4	60.05	2	59.90	59.80	2	3,965	0.05%
2023/04/20	7	60.50	1	60.50	60.50	6	3,968	0.15%
2023/04/19	1	61.90	3	62.03	61.40	-2	3,951	-0.05%
2023/04/18	2	61.40	1	61.30	61.40	1	3,944	0.03%
2023/04/17	0.7	61.40	3.2	61.63	61.60	-2.5	3,932	-0.06%
2023/04/14	0.4	61.13	0	0.00	60.80	0.4	3,885	0.01%
2023/04/13	1.1	61.31	0	0.00	61.00	1.1	3,865	0.03%
2023/04/11	2	60.50	0	0.00	60.70	2	3,841	0.05%
2023/04/10	1	60.80	0	0.00	60.80	1	3,833	0.03%