凌通 (4952)-富邦-新板券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	53.00	0	0.00	52.50	0	654	0.00%
2025/01/17	0	0.00	2	51.30	51.90	-2	813	-0.25%
2025/01/16	0	0.00	1	51.50	51.30	-1	813	-0.12%
2025/01/13	0	0.00	10	50.63	51.20	-10	809	-1.23%
2025/01/10	7	52.47	0	0.00	52.10	7	802	0.87%
2025/01/09	3	54.73	3	55.47	55.40	0	790	0.00%
2025/01/03	5	53.86	0	0.00	53.30	5	783	0.64%
2025/01/02	2	55.40	0	0.00	55.20	2	781	0.26%
2024/12/31	10	56.50	0	0.00	56.50	10	782	1.28%
2024/12/27	1	57.10	0	0.00	56.90	1	819	0.12%
2024/12/26	4	57.75	1	57.20	56.90	3	829	0.36%
2024/12/25	0	0.00	2	58.15	58.40	-2	968	-0.21%
2024/12/24	3	57.83	0	0.00	57.60	3	1,009	0.30%
2024/12/23	1	57.10	2	57.35	58.10	-1	999	-0.10%
2024/12/20	3	58.83	8	58.80	57.70	-5	963	-0.52%
2024/12/19	0	0.00	5	55.20	56.00	-5	892	-0.56%
2024/12/18	2	55.85	19	56.68	55.80	-17	875	-1.94%
2024/12/17	1	51.10	0	0.00	52.90	1	787	0.13%
2024/12/16	1	50.90	1	51.70	50.70	0	785	0.00%
2024/12/13	1	51.20	0	0.00	51.70	1	784	0.13%
2024/12/12	1	52.30	1	52.50	52.30	0	781	0.00%
2024/12/11	13	53.56	2	53.35	52.60	11	772	1.42%
2024/12/10	1	52.20	1	54.70	54.30	0	766	0.00%
2024/12/06	10	55.16	11	55.41	54.40	-1	766	-0.13%
2024/12/05	0	0.00	1	52.60	54.40	-1	711	-0.14%
2024/11/28	0	0.00	1	50.00	50.00	-1	711	-0.14%
2024/11/26	0	0.00	3	51.77	51.70	-3	708	-0.42%
2024/11/22	10	51.40	0	0.00	51.10	10	710	1.41%
2024/11/20	0	0.00	1	50.80	51.00	-1	713	-0.14%
2024/11/14	1	51.80	0	0.00	50.90	1	746	0.13%
2024/11/13	2	52.00	0	0.00	51.80	2	753	0.27%
2024/11/12	2	52.05	1	53.20	52.00	1	754	0.13%
2024/11/11	3	52.97	0	0.00	53.10	3	755	0.40%
2024/11/08	1	54.00	0	55.40	54.00	1	755	0.13%
2024/11/04	4	53.85	0	0.00	54.00	4	784	0.51%
2024/11/01	2	53.50	2	54.50	54.80	0	797	0.00%
2024/10/30	3	54.67	0	0.00	54.50	3	801	0.37%
2024/10/29	10.1	55.30	0	0.00	55.30	10.1	803	1.25%
2024/10/28	2	56.10	1	56.10	55.60	1	797	0.13%
2024/10/25	4	59.20	7	61.31	57.20	-3	794	-0.38%
2024/10/24	1	54.50	14	58.17	59.00	-13	705	-1.84%
2024/10/22	1	54.30	1	54.40	54.60	0	667	0.00%
2024/10/16	5	53.00	0	0.00	53.00	5	728	0.69%
2024/10/14	0	0.00	1	53.50	53.40	-1	784	-0.13%
2024/10/11	4	52.88	5.1	53.90	53.90	-1.1	808	-0.14%
2024/10/09	7	55.87	2	55.60	54.20	5	823	0.61%
2024/10/08	0	0.00	4	57.30	57.30	-4	833	-0.48%
2024/10/07	2	57.10	1	57.00	57.20	1	850	0.12%
2024/10/04	6	58.03	2	57.60	57.20	4	858	0.47%
2024/10/01	7.1	59.32	16	59.53	59.00	-8.9	879	-1.01%
2024/09/30	6	57.90	1	58.00	57.70	5	860	0.58%
2024/09/27	28	59.85	13	60.76	59.10	15	856	1.75%
2024/09/26	0	0.00	6	58.33	58.50	-6	709	-0.85%
2024/09/25	20	56.27	2	53.50	55.60	18	656	2.74%
2024/09/24	1	53.00	2	52.40	52.50	-1	646	-0.15%
2024/09/23	2	52.55	3	52.80	52.70	-1	655	-0.15%
2024/09/18	0	0.00	1	51.60	50.60	-1	697	-0.14%
2024/09/12	0	0.00	3	51.10	51.00	-3	753	-0.40%
2024/09/10	8	50.79	0	0.00	50.30	8	803	1.00%
2024/09/04	11	52.63	1	52.60	52.50	10	1,062	0.94%
2024/08/29	0	0.00	6	55.70	55.60	-6	1,215	-0.49%
2024/08/27	0	0.00	1	55.30	55.60	-1	1,335	-0.07%
2024/08/26	2	55.90	3	56.90	55.70	-1	1,390	-0.07%
2024/08/23	1	55.60	2	54.90	55.90	-1	1,658	-0.06%
2024/08/22	2	56.80	2	56.55	56.30	0	2,046	0.00%
2024/08/21	1	56.10	0	0.00	56.10	1	2,173	0.05%
2024/08/20	1	57.00	0	0.00	56.70	1	2,207	0.05%
2024/08/19	6	57.30	2	57.70	57.00	4	2,247	0.18%
2024/08/16	2	56.40	0	0.00	55.80	2	2,329	0.09%
2024/08/15	2	54.60	0	0.00	55.30	2	2,505	0.08%
2024/08/12	0	0.00	2	54.40	54.70	-2	2,919	-0.07%
2024/08/08	3	53.80	1	54.40	53.30	2	2,918	0.07%
2024/08/07	0	0.00	1	52.40	52.90	-1	2,916	-0.03%
2024/08/06	3	49.82	1	50.60	49.85	2	2,913	0.07%
2024/08/02	7	57.19	0	0.00	56.50	7	2,901	0.24%
2024/08/01	0	0.00	3	58.70	59.10	-3	2,898	-0.10%
2024/07/31	1	57.00	1	57.10	57.20	0	2,896	0.00%
2024/07/29	4	57.00	0	0.00	56.40	4	2,886	0.14%
2024/07/22	10	60.60	0	0.00	59.40	10	2,866	0.35%
2024/07/19	17	63.36	2	62.95	62.80	15	2,854	0.53%
2024/07/18	0	0.00	1	64.80	65.90	-1	2,831	-0.04%
2024/07/17	0	0.00	2	67.70	67.70	-2	2,814	-0.07%
2024/07/15	4	68.50	8	68.60	68.30	-4	2,795	-0.14%
2024/07/12	1	67.10	3	67.07	67.00	-2	2,757	-0.07%
2024/07/11	4	65.28	12	66.31	65.40	-8	2,738	-0.29%
2024/07/10	11	63.79	4	64.28	64.30	7	2,731	0.26%
2024/07/08	7	66.09	2	65.90	66.00	5	2,721	0.18%
2024/07/05	2	66.90	14	66.76	67.20	-12	2,722	-0.44%
2024/07/04	3	63.80	0	0.00	64.10	3	2,714	0.11%
2024/07/03	0	0.00	2	64.80	64.40	-2	2,729	-0.07%
2024/06/28	1	63.60	1	63.70	63.90	0	2,733	0.00%
2024/06/27	0.1	63.20	16	63.11	63.20	-16	2,733	-0.58%
2024/06/26	0.1	64.20	3	64.77	64.10	-3	2,724	-0.11%
2024/06/25	0	0.00	1	63.00	63.20	-1	2,709	-0.04%
2024/06/24	3	64.60	3	65.10	64.40	0	2,699	0.00%
2024/06/20	0	0.00	2	66.65	66.80	-2	2,665	-0.08%
2024/06/19	29	67.12	22	66.59	65.70	7	2,651	0.26%
2024/06/18	10	67.24	1	68.80	66.90	9	2,622	0.34%
2024/06/17	1	68.60	0	0.00	68.50	1	2,592	0.04%
2024/06/14	5	68.58	7	69.41	69.70	-2	2,571	-0.08%
2024/06/13	7	70.99	3	70.60	68.90	4	2,521	0.16%
2024/06/12	0	0.00	11.1	70.17	72.20	-11.1	2,426	-0.46%
2024/06/11	2	66.50	2	67.25	67.30	0	2,320	0.00%
2024/06/07	3	66.83	0	0.00	66.80	3	2,298	0.13%
2024/06/06	4	67.60	6	68.57	67.90	-2	2,276	-0.09%
2024/06/05	20	67.29	4	66.20	65.50	16	2,197	0.73%
2024/06/04	3	67.53	1	67.40	66.80	2	2,173	0.09%
2024/06/03	4	68.70	2	68.80	67.80	2	2,144	0.09%
2024/05/31	8	70.25	6	69.08	69.30	2	2,093	0.10%
2024/05/30	7	72.73	3	73.33	71.50	4	2,028	0.20%
2024/05/29	16	74.47	21	74.79	74.40	-5	1,974	-0.25%
2024/05/28	25	75.46	27.1	72.31	74.00	-2	1,705	-0.12%
2024/05/27	4.1	66.83	24	68.87	69.70	-19.9	1,316	-1.51%
2024/05/24	6	62.50	62	62.32	63.40	-56	1,190	-4.70%
2024/05/23	52.1	63.11	5	62.20	62.00	47.1	1,153	4.08%
2024/05/22	29	64.61	11	64.80	63.80	18	1,113	1.62%
2024/05/21	25	66.80	61	68.10	68.00	-36	1,019	-3.53%
2024/05/20	50	64.03	167	61.62	66.20	-117	830	-14.09%	大賣/鉅額交易
2024/05/17	180.1	62.85	212	62.00	60.20	-31.9	662	-4.81%	大買/大賣/
2024/05/16	175	57.43	5	56.62	57.50	170	449	37.80%	大買/鉅額交易
2024/05/10	1	51.40	0	0.00	51.80	1	390	0.26%
2024/05/08	0	52.60	1	52.40	52.10	-1	379	-0.25%
2024/05/06	0.1	50.60	1	51.00	50.80	-0.9	364	-0.25%
2024/04/18	0	0.00	1	50.10	50.20	-1	329	-0.30%
2024/04/17	1	50.60	0	0.00	49.75	1	325	0.31%
2024/04/16	0	0.00	2	50.00	50.30	-2	317	-0.63%
2024/04/15	0	0.00	5	50.72	50.40	-5	305	-1.63%
2024/04/11	4	49.00	1	48.50	49.00	3	276	1.08%
2024/04/09	2	48.90	0	0.00	48.05	2	237	0.84%
2024/04/02	2	48.50	0	0.00	48.15	2	203	0.98%
2024/03/22	5	48.40	0	0.00	49.05	5	184	2.72%
2024/03/21	0	0.00	1	48.20	48.50	-1	185	-0.54%
2024/03/14	0	0.00	3	49.00	48.75	-3	214	-1.40%
2024/03/05	0	0.00	3	50.50	51.30	-3	301	-1.00%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/27	3	50.60	0	0.00	50.50	3	347	0.86%