• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003119.00119.50-35,562-0.05%
2025/01/201.1116.0700.00117.001.15,6510.02%
2025/01/1700.003117.50118.00-35,710-0.05%
2025/01/1600.001118.00115.50-15,718-0.02%
2025/01/1400.003116.00116.50-35,919-0.05%
2025/01/132114.2510.1113.50113.00-8.15,978-0.14%
2025/01/104.1117.8700.00118.004.15,9110.07%
2025/01/094.2118.213117.67117.501.26,0120.02%
2025/01/082.1119.521120.00120.001.16,0180.02%
2025/01/073122.1700.00122.0036,0150.05%
2025/01/064.2122.883121.83123.001.26,1420.02%
2025/01/0200.001121.00121.00-16,292-0.02%
2024/12/311120.007119.50120.00-66,350-0.09%
2024/12/304122.5000.00122.0046,3680.06%
2024/12/270.6124.175123.00123.00-4.46,471-0.07%
2024/12/2600.004123.75124.00-46,512-0.06%
2024/12/252.1122.524123.13124.00-1.96,575-0.03%
2024/12/2400.002123.75121.50-26,648-0.03%
2024/12/239.1123.453123.33123.506.16,6650.09%
2024/12/203123.1715.7123.43123.00-12.76,666-0.19%
2024/12/1916.1124.8113.6124.71124.502.56,6110.04%
2024/12/1812.1123.1711122.05123.501.16,4670.02%
2024/12/161.5118.241119.50116.500.56,3420.01%
2024/12/121117.502119.00117.50-16,330-0.02%
2024/12/1100.001116.50115.50-16,452-0.02%
2024/12/100.1116.0000.00116.000.16,4720.00%
2024/12/092115.5020116.50115.50-186,764-0.27%
2024/12/066117.506116.50116.5006,8530.00%
2024/12/050.1116.003115.50115.50-2.96,881-0.04%
2024/12/043116.0000.00116.0036,9520.04%
2024/12/0300.000.1116.00116.00-0.17,0590.00%
2024/11/291114.0000.00114.5017,1510.01%
2024/11/281112.503115.33115.50-27,267-0.03%
2024/11/279117.446115.50115.5037,5370.04%
2024/11/2613118.5410118.50118.5037,5470.04%
2024/11/2525120.4012120.00119.50137,5550.17%
2024/11/2200.003119.17118.50-37,644-0.04%
2024/11/2100.009118.06118.00-97,714-0.12%
2024/11/201.1117.5200.00117.001.17,8320.01%
2024/11/191116.5018116.81117.50-177,824-0.22%
2024/11/183.1116.506116.50116.00-2.97,901-0.04%
2024/11/150.1118.002117.50118.00-1.97,927-0.02%
2024/11/1410.1116.301116.00115.509.17,9860.11%
2024/11/136.3119.132120.00120.004.38,1190.05%
2024/11/1212.4120.475120.10119.007.48,3290.09%
2024/11/1120.1119.1316120.41120.504.18,3110.05%
2024/11/083116.3315116.93117.50-128,194-0.15%
2024/11/0715112.403112.33113.00128,1310.15%
2024/11/062108.7500.00108.5028,2510.02%
2024/11/0526110.673110.00110.00238,3690.27%
2024/11/042110.5000.00110.0028,6370.02%
2024/11/018109.691109.50109.5078,8850.08%
2024/10/292112.251.1113.95111.5018,9160.01%
2024/10/281113.501114.50113.5009,0190.00%
2024/10/252114.5000.00114.5029,0570.02%
2024/10/241118.003116.33115.50-29,197-0.02%
2024/10/234116.752116.75116.5029,3480.02%
2024/10/223116.501116.00116.5029,4310.02%
2024/10/211115.006116.50116.50-59,509-0.05%
2024/10/184113.504113.50112.0009,6030.00%
2024/10/1700.003114.67113.50-39,943-0.03%
2024/10/163112.508113.44113.50-510,447-0.05%
2024/10/152114.752114.50115.00010,5150.00%
2024/10/116.1111.521112.50112.505.110,9980.05%
2024/10/094115.0022115.73114.00-1811,569-0.16%
2024/10/086113.086113.00113.50012,0680.00%
2024/10/0724113.6500.00113.502412,3270.19%
2024/10/045111.901.5112.33111.503.512,7030.03%
2024/10/014112.5000.00113.00412,9830.03%
2024/09/302113.752114.00113.50013,4630.00%
2024/09/275.3115.435114.50114.500.313,9350.00%
2024/09/2613.1115.272114.75114.0011.114,1450.08%
2024/09/2510115.8000.00115.501014,3150.07%
2024/09/242114.5000.00114.50214,5300.01%
2024/09/2313115.4613115.58115.50014,5930.00%
2024/09/202116.258116.25115.00-614,639-0.04%
2024/09/191114.501115.50116.00014,5700.00%
2024/09/1824114.795.2116.54113.5018.814,5650.13%
2024/09/138118.001117.50118.00714,6640.05%
2024/09/122116.501118.00118.00115,0880.01%
2024/09/111117.502116.50116.50-115,200-0.01%
2024/09/1031.8119.6721117.31116.5010.815,1840.07%
2024/09/0912122.2100.00122.001214,9120.08%
2024/09/061.1125.9700.00125.501.114,9120.01%
2024/09/055126.001128.00124.50414,9930.03%
2024/09/046.1125.605126.50126.001.115,0210.01%
2024/09/0311134.453135.17132.50814,9790.05%
2024/09/020134.5000.00133.50015,0920.00%
2024/08/3022136.9522135.32135.50015,1530.00%
2024/08/2912132.6319.5134.14137.50-7.515,092-0.05%
2024/08/281128.5000.00128.50114,8360.01%
2024/08/273125.332126.75126.50114,9080.01%
2024/08/2611130.2300.00127.501115,0610.07%
2024/08/234129.506127.92129.50-214,982-0.01%
2024/08/223126.173.2125.44126.50-0.214,8620.00%
2024/08/212123.509124.00123.00-714,744-0.05%
2024/08/201.1126.5010126.80125.00-914,751-0.06%
2024/08/1900.003123.00123.50-314,705-0.02%
2024/08/162120.504122.63121.50-214,673-0.01%
2024/08/1510.1120.261.5120.50119.008.614,5920.06%
2024/08/1426.1122.650.1122.50122.002614,3910.18%
2024/08/137127.365128.50127.50214,1100.01%
2024/08/122129.753.1129.68129.00-1.114,054-0.01%
2024/08/091.1126.958126.81127.00-6.914,019-0.05%
2024/08/0814.2122.1400.00121.5014.213,9810.10%
2024/08/074129.3810129.10128.50-613,860-0.04%
2024/08/069125.398125.31123.00113,7630.01%
2024/08/059124.067123.93123.50213,5630.01%
2024/08/023134.003133.67134.00013,3680.00%
2024/08/013138.5010139.20139.00-713,349-0.05%
2024/07/315137.301140.00136.50413,2840.03%
2024/07/2900.004.5140.89135.50-4.513,077-0.03%
2024/07/2600.004137.00138.00-412,916-0.03%
2024/07/221135.502136.00136.00-112,653-0.01%
2024/07/1912142.883.5140.86140.008.512,5430.07%
2024/07/1815.3144.943145.00145.0012.312,3630.10%
2024/07/1725154.2829155.86154.00-411,967-0.03%
2024/07/164147.7500.00149.00411,5190.03%
2024/07/1511.7146.0300.00147.5011.711,4930.10%
2024/07/127149.5018.3150.67150.50-11.311,351-0.10%
2024/07/1127.1154.356.5157.14153.0020.611,1160.19%
2024/07/103143.8315.2146.61148.50-12.210,487-0.12%
2024/07/0913.5142.454.6143.18142.008.910,0070.09%
2024/07/082.4141.7519.3142.40140.50-16.99,725-0.17%
2024/07/059.3137.722138.50141.007.39,3890.08%
2024/07/046.2134.5712136.75139.00-5.99,306-0.06%
2024/07/032132.008.2132.40132.00-6.28,949-0.07%
2024/07/024124.502128.25129.0028,7090.02%
2024/07/0113126.6910128.50127.0038,7390.03%
2024/06/288128.883129.00129.5059,0860.06%
2024/06/2737129.2032129.00129.5059,2500.05%
2024/06/261127.004128.25126.50-39,406-0.03%
2024/06/2518123.642125.50126.00169,9200.16%
2024/06/2400.0022127.55126.00-229,930-0.22%
2024/06/214127.883127.67127.0019,8960.01%
2024/06/207132.0010132.65132.00-39,830-0.03%
2024/06/199133.4413134.38132.50-49,762-0.04%
2024/06/182127.506127.57130.00-49,408-0.04%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/141119.001121.00121.0009,3470.00%
2024/06/132119.254120.88119.00-29,351-0.02%
2024/06/121.6118.064.1118.15119.00-2.59,426-0.03%
2024/06/115114.304115.00113.0019,4550.01%
2024/06/0714.5117.793116.50116.5011.59,6420.12%
2024/06/066112.584112.25113.5029,6010.02%
2024/06/057118.2100.00118.5079,4280.07%
2024/06/043119.1710119.00118.50-79,315-0.08%
2024/06/0300.004121.63121.50-49,233-0.04%
2024/05/3121123.553.2123.25122.0017.89,1870.19%
2024/05/3000.0016124.59124.50-169,048-0.18%
2024/05/282119.5000.00120.5028,8310.02%
2024/05/274120.2500.00121.0048,8550.05%
2024/05/2400.003120.33120.00-38,838-0.03%
2024/05/2210115.5000.00116.00108,7260.11%
2024/05/212116.5000.00116.5028,6900.02%
2024/05/2000.002118.00119.50-28,665-0.02%
2024/05/162.1119.0000.00119.002.18,6040.02%
2024/05/152119.001121.00118.5018,5580.01%
2024/05/144.1121.371121.50120.503.18,4790.04%
2024/05/131122.0000.00122.0018,3750.01%
2024/05/101118.5000.00120.0018,3100.01%
2024/05/091121.007121.64121.00-68,240-0.07%
2024/05/081120.002119.75120.00-18,160-0.01%
2024/05/0700.001118.50118.50-18,077-0.01%
2024/05/060.7117.3600.00116.500.78,0050.01%
2024/05/031.1117.361118.00115.500.17,9600.00%
2024/04/302115.5000.00116.0027,9260.03%
2024/04/261114.5000.00114.0017,8650.01%
2024/04/252115.2500.00114.5027,8710.03%
2024/04/241117.001117.00117.0007,8800.00%
2024/04/231114.0000.00113.5017,8620.01%
2024/04/2200.008113.69113.00-87,861-0.10%
2024/04/193112.501112.50112.0027,7710.03%
2024/04/181.1113.001113.00112.500.17,6330.00%
2024/04/178113.699114.39113.50-17,572-0.01%
2024/04/162113.002.1112.74112.50-0.17,4620.00%
2024/04/157114.571.3115.00115.505.77,4250.08%
2024/04/125117.400117.50117.5057,3000.07%
2024/04/115.1117.8110.3117.56117.50-5.27,228-0.07%
2024/04/1010119.4020.1119.53119.00-10.17,158-0.14%
2024/04/095.1122.333123.33123.502.16,9370.03%
2024/04/085.1125.214124.50125.501.16,7530.02%
2024/04/0339130.6210129.40129.50296,4950.45%
2024/04/0212129.5440.1131.93132.00-28.16,231-0.45%
2024/04/0128.1130.867132.64126.5021.15,6180.38%
2024/03/293126.5025125.20125.00-225,180-0.42%
2024/03/2815121.6343.1122.35125.00-28.14,894-0.57%
2024/03/2718114.502114.00115.50164,3120.37%
2024/03/2600.006110.50111.00-64,269-0.14%
2024/03/2513113.772112.50112.50114,2720.26%
2024/03/223114.672.2114.77115.000.84,2500.02%
2024/03/211110.507111.50113.00-64,138-0.14%
2024/03/202109.507109.36111.00-54,063-0.12%
2024/03/191108.002107.75107.50-13,883-0.03%
2024/03/182105.003106.17106.50-13,824-0.03%
2024/03/1515104.277106.57106.5083,8160.21%
2024/03/146105.333106.33106.0033,6650.08%
2024/03/1326107.6910108.30108.00163,5250.45%
2024/03/1200.001103.50104.00-13,237-0.03%
2024/03/1100.001100.50101.00-13,167-0.03%
2024/03/08199.20399.6099.20-23,156-0.06%
2024/03/070.2100.0000.00100.500.23,1540.01%
2024/03/061100.0000.00100.5013,1410.03%
2024/03/0500.0010100.50101.50-103,161-0.32%
2024/03/045100.5000.00100.5053,1650.16%
2024/02/23199.00498.9098.40-33,220-0.09%
2024/02/221199.2100.0098.90113,2570.34%
2024/02/21199.6000.0099.2013,2820.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/19199.80199.9099.7003,2500.00%
2024/02/16297.9500.0098.0023,2410.06%
2024/02/15199.0000.0099.0013,2300.03%
臻鼎-KY 相關文章