華星光 (4979)-富邦-新板券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	231.29	29.1	232.09	242.50	-7.1	24,721	-0.03%
2025/01/21	28.1	213.09	39.1	216.35	220.50	-11.1	24,035	-0.05%
2025/01/20	4	198.37	8.5	200.00	200.50	-4.5	23,512	-0.02%
2025/01/17	15	200.07	10	199.62	198.00	5	23,541	0.02%
2025/01/16	53.2	200.00	54	203.04	205.00	-0.8	23,377	0.00%
2025/01/15	9.1	191.14	10	190.40	188.50	-0.9	23,091	0.00%
2025/01/14	12	194.33	8	191.81	190.00	4	22,997	0.02%
2025/01/13	7	191.93	57.2	193.75	194.00	-50.2	23,065	-0.22%
2025/01/10	60	208.93	13.1	208.70	205.00	46.9	22,811	0.21%
2025/01/09	28	208.34	161.2	204.80	203.00	-133.2	22,674	-0.59%	大賣/鉅額交易
2025/01/08	23	202.26	13	203.54	208.00	10	22,917	0.04%
2025/01/07	11.2	198.38	6.2	197.99	201.00	5	23,050	0.02%
2025/01/06	68	204.65	69.1	198.87	198.00	-1.1	23,114	0.00%
2025/01/03	17.2	200.52	26.3	201.85	205.50	-9.1	23,162	-0.04%
2025/01/02	7	194.07	8	194.25	191.00	-1	22,510	0.00%
2024/12/31	6.3	181.23	6.2	183.44	188.00	0.1	22,333	0.00%
2024/12/30	19.1	181.66	11	182.95	178.00	8.1	22,736	0.04%
2024/12/27	40.1	184.76	15	182.13	180.50	25.1	23,233	0.11%
2024/12/26	8	181.44	10	180.75	185.00	-2	23,091	-0.01%
2024/12/25	13	176.46	13	177.62	181.00	0	23,724	0.00%
2024/12/24	3.3	171.45	4	171.75	166.50	-0.7	23,774	0.00%
2024/12/23	10	176.20	3	176.17	173.00	7	24,118	0.03%
2024/12/20	12	173.46	10	174.00	171.50	2	24,274	0.01%
2024/12/19	143	172.57	39	175.24	175.00	104	24,551	0.42%	大買/鉅額交易
2024/12/18	17	167.00	15	167.17	166.50	2	24,456	0.01%
2024/12/17	6	171.00	5	168.10	174.50	1	24,768	0.00%
2024/12/16	6	170.33	7.1	170.88	167.00	-1.1	25,128	0.00%
2024/12/13	11.1	174.91	9.2	175.53	170.50	2	24,969	0.01%
2024/12/12	4	185.11	4	185.75	181.50	0	25,091	0.00%
2024/12/11	18	189.16	20	188.35	185.50	-2	25,186	-0.01%
2024/12/10	25	198.56	17	190.53	188.50	8	25,328	0.03%
2024/12/09	14	208.82	19	210.08	203.50	-5	25,403	-0.02%
2024/12/06	18	210.83	11	211.91	210.00	7	25,181	0.03%
2024/12/05	14	209.54	114	208.72	213.50	-100	24,863	-0.40%	大賣/
2024/12/04	24.7	211.46	32	211.64	212.00	-7.4	24,435	-0.03%
2024/12/03	73	204.67	67	205.11	207.50	6	23,665	0.03%
2024/12/02	36	192.33	31.3	196.53	194.00	4.8	22,895	0.02%
2024/11/29	54	178.94	15	179.27	185.00	39	21,864	0.18%
2024/11/28	7	169.50	7.2	171.88	173.00	-0.2	21,366	0.00%
2024/11/27	47.1	172.44	41	171.83	169.00	6	20,997	0.03%
2024/11/26	43	169.97	10.2	169.51	169.00	32.8	20,364	0.16%
2024/11/25	4	163.00	21	165.48	168.00	-17	19,799	-0.09%
2024/11/22	9	152.78	9.1	154.48	153.00	-0.1	19,469	0.00%
2024/11/21	34	152.35	31	151.37	153.00	3	19,420	0.02%
2024/11/20	4	148.88	2	148.25	148.00	2	19,356	0.01%
2024/11/19	1	144.50	4	145.38	147.50	-3	19,472	-0.02%
2024/11/18	0.9	143.25	1	142.00	141.00	-0.1	19,553	0.00%
2024/11/15	8	146.63	0	0.00	146.00	8	19,574	0.04%
2024/11/14	1	152.00	5	154.50	152.00	-4	19,410	-0.02%
2024/11/13	18	157.89	13	156.19	149.50	5	19,192	0.03%
2024/11/12	3.2	156.39	1	158.00	157.50	2.2	18,911	0.01%
2024/11/11	7	159.07	2	158.00	157.50	5	18,964	0.03%
2024/11/08	6	157.92	21.1	159.04	159.00	-15.1	18,684	-0.08%
2024/11/07	17	151.79	20.2	152.56	150.00	-3.2	18,117	-0.02%
2024/11/06	9	149.61	19	150.08	151.50	-10	17,935	-0.06%
2024/11/05	4	147.75	7	148.79	147.00	-3	17,804	-0.02%
2024/11/04	110	146.07	108	146.01	147.50	2	17,688	0.01%	大買/大賣/
2024/11/01	3	139.00	4	141.38	142.50	-1	17,533	-0.01%
2024/10/30	0	0.00	3	139.50	139.50	-3	17,470	-0.02%
2024/10/29	8.1	138.56	7	139.29	141.00	1.1	17,387	0.01%
2024/10/28	9.1	141.25	18	140.25	142.50	-9	17,240	-0.05%
2024/10/25	12	143.75	8	142.75	142.00	4	17,127	0.02%
2024/10/24	10	145.70	5	143.50	143.00	5	17,102	0.03%
2024/10/23	22	146.82	28	148.05	151.00	-6	16,932	-0.04%
2024/10/22	15	146.70	17	147.62	145.50	-2	16,736	-0.01%
2024/10/21	20	145.03	13	145.54	143.50	7	16,512	0.04%
2024/10/18	41.2	147.70	42.2	147.83	145.00	-1	16,332	-0.01%
2024/10/17	17.2	154.02	11	154.32	154.00	6.2	15,905	0.04%
2024/10/16	26	154.79	9	153.50	154.50	17	15,738	0.11%
2024/10/15	52	161.03	127.3	159.68	156.50	-75.3	15,472	-0.49%	大賣/
2024/10/14	105.2	156.65	15	155.47	158.00	90.2	14,676	0.61%	大買/
2024/10/11	17	157.50	7	155.07	154.00	10	14,277	0.07%
2024/10/09	47.2	157.22	52	155.88	154.00	-4.8	13,921	-0.03%
2024/10/08	18	154.96	15	154.23	151.50	3	13,472	0.02%
2024/10/07	15	157.10	22	157.02	156.00	-7	13,112	-0.05%
2024/10/04	49	155.42	42	155.70	155.00	7	12,652	0.06%
2024/10/01	30	150.07	26.2	153.36	154.50	3.8	12,026	0.03%
2024/09/30	11	142.82	10	144.05	144.50	1	11,235	0.01%
2024/09/27	24.1	149.68	24	153.73	142.00	0.1	11,001	0.00%
2024/09/26	3	145.83	15.2	146.28	150.00	-12.2	9,963	-0.12%
2024/09/25	10	144.70	17.3	146.76	142.00	-7.3	9,515	-0.08%
2024/09/24	20	141.88	11.4	142.24	141.50	8.6	9,069	0.09%
2024/09/23	64.4	147.95	74	148.00	141.00	-9.7	8,767	-0.11%
2024/09/20	27	142.67	18	143.56	141.50	9	8,212	0.11%
2024/09/19	13.1	142.66	23.1	139.48	144.50	-10	7,931	-0.13%
2024/09/18	46.1	135.51	47	135.65	135.50	-0.9	7,478	-0.01%
2024/09/16	1	130.00	14	130.14	128.00	-13	6,933	-0.19%
2024/09/13	32.1	133.15	27	132.07	132.50	5.1	6,859	0.07%
2024/09/12	11.2	121.79	18	123.50	129.00	-6.8	6,422	-0.11%
2024/09/11	177	121.47	180	119.59	117.50	-3	6,146	-0.05%	大買/大賣/
2024/09/10	40	120.48	142.2	122.25	117.50	-102.2	5,789	-1.76%	大賣/鉅額交易
2024/09/09	110	108.16	12.1	113.21	113.50	97.9	5,352	1.83%	大買/
2024/09/06	1	106.50	0	0.00	103.50	1	5,273	0.02%
2024/09/05	80.1	109.53	81	108.09	106.00	-1	5,440	-0.02%
2024/09/04	1.1	102.72	2	107.75	106.00	-0.9	5,549	-0.02%
2024/09/03	2.1	113.29	3	112.50	110.50	-0.9	5,539	-0.02%
2024/09/02	4	116.88	4.3	116.51	116.00	-0.3	5,551	-0.01%
2024/08/30	8	112.63	10	112.05	116.50	-2	5,469	-0.04%
2024/08/29	3	115.33	2	115.00	115.00	1	5,358	0.02%
2024/08/28	58	116.20	73	114.67	115.00	-15	5,370	-0.28%
2024/08/27	70	115.13	67	113.40	111.50	3	5,390	0.06%
2024/08/26	32	115.39	0	0.00	111.00	32	5,345	0.60%
2024/08/23	1	115.50	1	115.00	115.00	0	5,424	0.00%
2024/08/22	1	113.50	1	114.50	114.00	0	5,471	0.00%
2024/08/21	39.2	117.03	34	116.79	114.00	5.2	5,659	0.09%
2024/08/20	5	112.70	3	112.00	111.50	2	5,825	0.03%
2024/08/19	0	0.00	4.1	107.63	112.00	-4.1	6,035	-0.07%
2024/08/16	0	0.00	2	100.00	102.00	-2	6,072	-0.03%
2024/08/15	1	99.00	0	0.00	98.70	1	5,989	0.02%
2024/08/14	7.1	99.54	8	98.80	97.30	-0.9	5,952	-0.02%
2024/08/13	14.1	97.54	7	98.97	96.90	7.1	5,883	0.12%
2024/08/12	1	95.93	3	97.24	100.00	-2	5,681	-0.03%
2024/08/09	6	93.11	5	89.80	91.00	1	5,620	0.02%
2024/08/08	5	94.00	6	94.13	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	1	87.60	89.70	-1	5,447	-0.02%
2024/08/06	0	84.70	2	85.75	81.60	-2	5,423	-0.04%
2024/08/05	3	89.40	0	0.00	89.40	3	5,460	0.05%
2024/08/02	0	100.25	25	101.00	99.30	-25	5,544	-0.45%
2024/08/01	3	106.17	2	106.00	105.50	1	5,542	0.02%
2024/07/31	0	0.00	1	106.00	104.00	-1	5,560	-0.02%
2024/07/30	6	100.33	0	0.00	103.50	6	5,555	0.11%
2024/07/29	2	106.25	5	104.00	103.00	-3	5,518	-0.05%
2024/07/26	4	108.25	1	108.50	108.50	3	5,504	0.05%
2024/07/23	4	117.00	0	0.00	113.00	4	5,525	0.07%
2024/07/19	0	126.50	0	0.00	126.00	0	5,531	0.00%
2024/07/17	10	134.00	1	133.00	132.50	9	5,522	0.16%
2024/07/15	0	0.00	4	127.00	126.00	-4	5,521	-0.07%
2024/07/12	3	129.17	1	130.00	128.50	2	5,616	0.04%
2024/07/11	6.1	133.08	20	131.13	133.50	-13.9	5,675	-0.25%
2024/07/10	2	135.75	1	133.50	132.50	1	5,736	0.02%
2024/07/09	1	129.00	2	127.25	129.00	-1	5,611	-0.02%
2024/07/08	1	126.50	2	125.50	125.50	-1	5,582	-0.02%
2024/07/05	2	126.75	0	0.00	128.50	2	5,590	0.04%
2024/07/04	2	125.75	2	125.50	124.00	0	5,609	0.00%
2024/07/03	0	0.00	1	128.00	125.50	-1	5,588	-0.02%
2024/06/28	0	0.00	0.3	127.00	126.50	-0.3	5,609	-0.01%
2024/06/26	0	0.00	0.2	128.50	125.50	-0.2	5,675	0.00%
2024/06/24	2.2	129.68	0.7	126.00	126.50	1.5	5,848	0.03%
2024/06/21	2.2	138.41	3	137.17	136.00	-0.8	5,955	-0.01%
2024/06/20	13.5	137.24	12	137.75	138.50	1.5	5,966	0.03%
2024/06/19	1	135.50	171	135.26	135.50	-170	5,941	-2.86%	大賣/鉅額交易
2024/06/18	7.3	143.15	33	142.73	140.50	-25.7	5,906	-0.44%
2024/06/17	1.1	140.48	5	139.50	139.50	-4	5,849	-0.07%
2024/06/14	2	146.00	2	146.25	142.50	0	5,803	0.00%
2024/06/13	3	145.00	0	0.00	146.00	3	5,682	0.05%
2024/06/12	20	146.50	3	146.33	145.00	17	5,682	0.30%
2024/06/11	1	144.50	2	144.00	141.00	-1	5,536	-0.02%
2024/06/07	10	138.50	3	136.67	136.00	7	5,495	0.13%
2024/06/06	2	138.50	0	0.00	138.00	2	5,504	0.04%
2024/06/05	1	134.00	1	134.00	133.50	0	5,504	0.00%
2024/06/04	0	0.00	1	139.00	136.00	-1	5,653	-0.02%
2024/06/03	2	138.50	16	136.13	139.00	-14	5,778	-0.24%
2024/05/31	29	134.09	2	134.00	131.50	27	5,711	0.47%
2024/05/30	3	144.00	4	142.12	141.50	-1	5,633	-0.02%
2024/05/29	42	149.86	24	144.27	145.50	18	5,749	0.31%
2024/05/28	22	150.46	6	148.67	148.00	16	5,636	0.28%
2024/05/27	8	149.69	218.2	148.20	149.00	-210.2	5,556	-3.78%	大賣/鉅額交易
2024/05/24	361.4	141.62	135	139.67	139.50	226.4	5,604	4.04%	大買/大賣/鉅額交易
2024/05/23	107	139.65	15	139.83	143.50	92	5,415	1.70%	大買/
2024/05/22	8	124.69	16.1	129.79	130.50	-8.1	5,258	-0.15%
2024/05/17	0	0.00	2	119.50	119.50	-2	6,082	-0.03%
2024/05/16	1	123.50	6	121.25	120.00	-5	6,280	-0.08%
2024/05/14	0.1	123.00	0	0.00	122.00	0.1	6,451	0.00%
2024/05/13	1	123.00	0	0.00	121.50	1	6,478	0.02%
2024/05/09	56	130.12	108	126.47	124.00	-52	6,567	-0.79%	大賣/
2024/05/08	50	124.50	2	124.25	125.50	48	6,492	0.74%
2024/05/07	1	118.50	0	0.00	118.00	1	6,433	0.02%
2024/05/03	0	0.00	4	120.50	120.00	-4	6,445	-0.06%
2024/05/02	13	118.58	11	118.05	118.00	2	6,453	0.03%
2024/04/30	3	121.33	4	121.00	121.50	-1	6,500	-0.02%
2024/04/29	7	117.36	4	118.75	120.00	3	6,604	0.05%
2024/04/26	4	116.13	4	116.00	115.00	0	6,617	0.00%
2024/04/25	4.3	115.97	0	0.00	114.00	4.3	6,690	0.06%
2024/04/24	0	115.50	3	114.83	115.00	-3	6,937	-0.04%
2024/04/23	3	112.17	3	112.17	112.50	0	7,059	0.00%
2024/04/22	5	114.20	1	112.00	111.00	4	7,104	0.06%
2024/04/19	5	115.50	1	116.50	118.00	4	7,153	0.06%
2024/04/18	4	120.50	3	119.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	3	117.50	118.50	-3	7,544	-0.04%
2024/04/16	7.2	108.93	4	108.00	108.00	3.2	7,667	0.04%
2024/04/15	4	121.50	4	120.50	119.50	0	7,601	0.00%
2024/04/11	9	129.22	70	130.29	126.50	-61	7,811	-0.78%
2024/04/10	71	128.97	3	131.67	131.00	68	7,845	0.87%
2024/04/09	0	0.00	2	124.50	123.00	-2	7,839	-0.03%
2024/04/08	2	127.00	3	124.67	123.50	-1	7,997	-0.01%
2024/04/03	3	129.17	2	127.50	127.00	1	8,132	0.01%
2024/04/02	1	128.00	4.1	127.50	130.50	-3.1	8,341	-0.04%
2024/04/01	3	127.00	25	127.66	129.00	-22	8,479	-0.26%
2024/03/29	4	124.50	1	124.00	124.00	3	8,603	0.03%
2024/03/28	23	121.13	0	0.00	122.00	23	8,650	0.27%
2024/03/27	5.5	122.86	4	123.63	120.50	1.5	8,756	0.02%
2024/03/26	9.5	131.61	5	131.70	130.00	4.5	8,752	0.05%
2024/03/25	0	144.00	2	140.50	144.00	-2	8,709	-0.02%
2024/03/22	11	139.27	1	137.00	139.00	10	8,783	0.11%
2024/03/21	2	137.75	3	140.50	138.00	-1	8,806	-0.01%
2024/03/20	3	143.33	0	0.00	141.00	3	8,816	0.03%
2024/03/19	1	149.00	14	147.89	147.00	-13	8,862	-0.15%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	3	147.83	0	0.00	148.50	3	9,251	0.03%
2024/03/14	3	150.33	5	150.20	147.50	-2	9,831	-0.02%
2024/03/13	16	159.28	5	156.50	151.50	11	10,057	0.11%
2024/03/12	0	0.00	1.2	152.57	154.50	-1.2	9,991	-0.01%
2024/03/11	5	150.30	1	154.00	154.50	4	10,105	0.04%
2024/03/08	2	150.75	2	150.90	148.50	0	10,127	0.00%
2024/03/07	1	155.00	4	161.13	155.00	-3	10,062	-0.03%
2024/03/06	6	158.83	2.1	158.52	158.00	3.9	10,002	0.04%
2024/03/05	3.1	163.52	8	163.94	162.00	-4.9	10,160	-0.05%
2024/03/04	34	168.04	36	166.11	164.50	-2	10,361	-0.02%
2024/03/01	4	157.13	0	0.00	156.00	4	10,240	0.04%
2024/02/29	1	156.00	3	155.67	156.00	-2	10,254	-0.02%
2024/02/27	14	161.11	15.1	160.28	157.00	-1.1	10,264	-0.01%
2024/02/26	1.3	169.76	5.4	169.44	169.00	-4.1	10,059	-0.04%
2024/02/23	19	166.05	34.2	165.02	165.00	-15.2	9,991	-0.15%
2024/02/22	27.2	162.92	191	160.95	162.50	-163.8	10,087	-1.62%	大賣/鉅額交易
2024/02/21	22	167.70	35.3	167.75	164.50	-13.3	9,981	-0.13%
2024/02/20	115	164.53	108.7	161.13	161.00	6.3	9,819	0.06%	大買/大賣/
2024/02/19	177	154.84	9	155.28	155.00	168	9,389	1.79%	大買/鉅額交易
2024/02/16	5	149.20	5	149.20	151.00	0	9,275	0.00%
2024/02/15	6	148.17	3	149.17	149.50	3	9,195	0.03%
2024/02/05	4	146.13	1	146.50	144.50	3	9,111	0.03%
2024/02/02	5	147.90	12.1	148.08	145.00	-7	9,144	-0.08%