智崴 (5263)-富邦-新板券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
87張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	93.60	11	93.50	93.50	-10	319	-3.13%
2025/04/17	0	0.00	1	94.50	94.50	-1	327	-0.31%
2025/04/15	1	96.10	0	0.00	96.10	1	337	0.30%
2025/04/11	10	93.28	1	92.50	95.50	9	333	2.70%
2025/04/09	13	86.50	23	83.38	86.90	-10	320	-3.12%
2025/04/02	5	106.00	0	0.00	106.50	5	287	1.74%
2025/03/31	0	104.50	10	103.35	106.50	-10	278	-3.59%
2025/03/28	0	112.50	7	111.71	112.00	-7	263	-2.66%
2025/03/19	1	113.00	0	0.00	114.00	1	298	0.34%
2025/03/17	0	116.50	0	0.00	115.00	0	300	0.00%
2025/03/14	0	0.00	2	112.00	114.50	-2	302	-0.66%
2025/03/13	0	118.00	0	0.00	114.00	0	300	0.00%
2025/03/11	1	116.00	0	0.00	117.50	1	301	0.33%
2025/03/04	1	115.00	0	0.00	119.50	1	331	0.30%
2025/03/03	1	118.50	10	118.00	118.00	-9	343	-2.62%
2025/02/27	1	121.00	0	0.00	120.00	1	351	0.28%
2025/02/26	0	122.00	0	0.00	121.00	0	352	0.00%
2025/02/25	1	119.00	0	0.00	120.50	1	354	0.28%
2025/02/21	1	125.00	0	0.00	125.00	1	351	0.28%
2025/02/14	0	126.75	0	0.00	126.00	0	458	0.00%
2025/02/13	0	0.00	3	126.50	126.50	-3	469	-0.64%
2025/02/11	36	126.07	12	125.33	125.00	24	495	4.85%
2025/02/10	10	138.00	0	0.00	135.00	10	467	2.14%
2025/01/08	0	0.00	2	142.00	142.00	-2	709	-0.28%
2024/12/25	2	144.50	0	0.00	144.50	2	799	0.25%
2024/12/23	3	145.33	4	144.25	146.00	-1	825	-0.12%
2024/12/20	10	147.50	1	143.50	143.50	9	830	1.08%
2024/12/16	0	151.50	0	0.00	149.50	0	928	0.00%
2024/12/12	0	0.00	10	161.00	159.00	-10	933	-1.07%
2024/12/11	0	0.00	4	164.00	159.50	-4	939	-0.43%
2024/12/10	4	159.75	0	0.00	160.00	4	943	0.42%
2024/12/05	5	163.50	0	0.00	163.50	5	980	0.51%
2024/11/29	0	0.00	1	156.00	159.00	-1	1,028	-0.10%
2024/11/28	1	163.00	0	0.00	160.50	1	1,024	0.10%
2024/11/27	0	0.00	2	164.50	164.50	-2	1,048	-0.19%
2024/11/15	3	155.50	5	159.40	160.00	-2	1,361	-0.15%
2024/11/14	27	157.17	0	0.00	155.50	27	1,387	1.95%
2024/11/13	14	174.07	6	172.50	172.50	8	1,386	0.58%
2024/11/12	0	0.00	10	178.10	177.50	-10	1,429	-0.70%
2024/11/11	0	177.00	0	0.00	178.00	0	1,467	0.00%
2024/11/08	10	172.00	0	0.00	174.00	10	1,509	0.66%
2024/11/07	0	177.50	0	0.00	178.00	0	1,538	0.00%
2024/11/04	0	0.00	1	176.50	175.00	-1	1,605	-0.06%
2024/10/25	29	189.48	26.2	191.87	187.50	2.8	1,691	0.16%
2024/10/24	5	191.00	23	194.17	192.00	-18	1,619	-1.11%
2024/10/23	9	190.22	6	191.50	191.50	3	1,608	0.19%
2024/10/22	5	195.50	5	197.00	193.50	0	1,613	0.00%
2024/10/17	0	0.00	10	191.75	192.00	-10	1,736	-0.58%
2024/10/16	3	186.50	3	186.50	186.50	0	1,802	0.00%
2024/10/15	10	183.00	20	187.00	184.00	-10	1,828	-0.55%
2024/10/14	0	0.00	10	176.90	177.50	-10	1,812	-0.55%
2024/10/11	0	0.00	7	175.14	176.00	-7	1,815	-0.39%
2024/10/09	7	172.50	0	173.00	174.50	7	1,805	0.39%
2024/10/08	0	0.00	5	176.50	174.50	-5	1,806	-0.28%
2024/10/07	0	0.00	2	178.00	176.50	-2	1,817	-0.11%
2024/10/04	26	172.63	0	0.00	174.00	26	1,819	1.43%
2024/09/26	9	188.00	4	185.50	185.50	5	1,786	0.28%
2024/09/25	10	188.85	15	188.63	188.00	-5	1,791	-0.28%
2024/09/24	0	0.00	12	187.00	187.00	-12	1,783	-0.67%
2024/09/23	12	188.88	29	189.57	186.00	-17	1,783	-0.95%
2024/09/20	0	0.00	5.1	188.81	189.00	-5.1	1,775	-0.28%
2024/09/19	6	184.00	5	184.00	184.00	1	1,783	0.06%
2024/09/18	0	0.00	9.1	183.72	182.50	-9.1	1,819	-0.50%
2024/09/13	3	171.50	3	170.50	170.50	0	1,814	0.00%
2024/09/12	10	171.70	10	171.50	171.50	0	1,840	0.00%
2024/09/11	0	169.00	10	171.50	170.00	-10	1,880	-0.53%
2024/09/10	16	168.25	5	168.50	168.50	11	1,892	0.58%
2024/09/09	0	0.00	10	168.75	173.50	-10	1,903	-0.53%
2024/09/06	39	169.99	10	169.00	169.00	29	1,942	1.49%
2024/09/05	0	0.00	8	174.00	174.00	-8	1,953	-0.41%
2024/09/04	0	171.00	7	173.14	171.00	-7	2,004	-0.35%
2024/09/03	9	177.78	2	176.50	176.50	7	2,042	0.34%
2024/09/02	0	179.50	5	183.00	179.00	-5	2,042	-0.24%
2024/08/30	24.1	177.85	5	176.50	176.50	19.1	2,025	0.94%
2024/08/29	7.1	179.91	3	180.00	180.00	4.1	2,021	0.20%
2024/08/28	14	182.22	13	191.27	184.50	1	2,019	0.05%
2024/08/27	3	183.00	18	189.00	188.00	-15	2,000	-0.75%
2024/08/26	61	184.02	0	0.00	182.00	61	1,950	3.13%
2024/08/23	0	0.00	14	197.79	202.00	-14	1,856	-0.75%
2024/08/22	5	189.50	2	190.00	190.00	3	1,808	0.17%
2024/08/21	33	193.74	8	191.50	191.50	25	1,793	1.39%
2024/08/20	10	198.25	7	197.50	197.50	3	1,714	0.17%
2024/08/19	66	196.61	0	0.00	197.50	66	1,694	3.90%
2024/08/16	6	200.00	52	199.67	201.00	-46	1,661	-2.77%
2024/08/15	22	199.66	1	196.00	196.00	21	1,617	1.30%
2024/08/14	21	189.29	12	189.83	189.50	9	1,560	0.58%
2024/08/13	6	191.50	21	194.05	195.00	-15	1,506	-1.00%
2024/08/12	4	187.88	56	181.21	186.50	-52	1,456	-3.57%
2024/08/09	3	178.50	18	178.81	178.50	-15	1,395	-1.07%
2024/08/08	11	164.45	11	164.00	164.00	0	1,355	0.00%
2024/08/07	17	165.47	3	167.00	167.00	14	1,350	1.04%
2024/08/06	0	0.00	2	159.00	160.00	-2	1,326	-0.15%
2024/08/05	75	165.32	140	164.00	164.00	-65	1,274	-5.10%	大賣/
2024/08/02	15	181.07	0	0.00	182.00	15	1,236	1.21%
2024/08/01	0	0.00	1	184.00	187.50	-1	1,210	-0.08%
2024/07/31	2	175.00	3	172.83	174.00	-1	1,177	-0.08%
2024/07/30	3	175.17	0	0.00	175.50	3	1,170	0.26%
2024/07/29	5	166.00	17	168.29	168.00	-12	1,160	-1.03%
2024/07/23	6	180.00	0	0.00	177.50	6	1,149	0.52%
2024/07/22	16	172.28	6	174.50	174.50	10	1,134	0.88%
2024/07/19	39	190.35	1	193.50	181.00	38	1,098	3.46%
2024/07/18	7	192.21	16	195.63	193.50	-9	1,040	-0.86%
2024/07/17	8	187.69	62.1	188.08	187.50	-54.1	966	-5.60%
2024/07/16	6	169.58	5.1	174.40	179.00	0.9	870	0.10%
2024/07/15	1	164.00	0	0.00	163.00	1	833	0.12%
2024/07/12	0	0.00	30	160.53	164.00	-30	826	-3.63%
2024/07/11	8	161.88	9	160.72	160.50	-1	818	-0.12%
2024/07/10	2	161.25	0	0.00	162.50	2	815	0.25%
2024/07/09	10.1	160.40	17	159.00	159.00	-6.9	811	-0.85%
2024/07/08	6	161.50	6	160.00	160.00	0	796	0.00%
2024/07/05	0	0.00	6	162.00	162.50	-6	790	-0.76%
2024/07/04	22.1	160.16	0	0.00	161.50	22.1	785	2.81%
2024/07/03	8	160.50	4	160.00	160.00	4	779	0.51%
2024/07/02	20	160.88	5	160.00	160.00	15	765	1.96%
2024/07/01	4	161.00	4	157.00	157.00	0	758	0.00%
2024/06/28	5	161.60	0	0.00	162.00	5	745	0.67%
2024/06/27	36	164.69	2	162.25	161.00	34	733	4.63%
2024/06/26	34	160.54	1	163.00	161.00	33	724	4.56%
2024/06/25	14	159.18	0	0.00	159.50	14	711	1.97%
2024/06/24	20	172.53	0.1	172.09	165.50	19.9	672	2.96%
2024/06/21	20	166.60	0	0.00	168.00	20	600	3.33%
2024/06/19	20	160.25	1	160.00	161.00	19	559	3.40%
2024/06/18	81	168.94	0	0.00	166.50	81	535	15.13%
2024/06/14	2	160.50	1	163.50	161.00	1	472	0.21%
2024/06/13	0	0.00	1	163.00	164.00	-1	449	-0.22%
2024/06/12	0	0.00	1.2	152.50	154.00	-1.2	401	-0.29%
2024/06/11	1.2	146.17	1	150.00	151.00	0.2	373	0.04%
2024/06/07	0.1	143.00	2	141.00	145.00	-1.9	309	-0.61%
2024/06/06	2	133.50	1	136.00	132.00	1	255	0.39%
2024/06/05	2	131.75	1	131.00	131.50	1	247	0.40%
2024/06/04	2	133.25	0	0.00	132.00	2	247	0.81%
2024/06/03	0	0.00	1	133.00	134.00	-1	242	-0.41%
2024/05/14	1	122.50	0	0.00	123.50	1	280	0.36%
2024/04/29	0	0.00	1	123.00	126.00	-1	246	-0.41%
2024/04/26	0	0.00	2	122.50	123.50	-2	240	-0.83%
2024/04/25	1	120.00	0	0.00	120.00	1	234	0.43%