鈺創 (5351)-富邦-新板券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	48.00	0	0.00	47.90	4	5,986	0.07%
2024/04/29	0	0.00	1	48.30	48.55	-1	6,094	-0.02%
2024/04/26	3	47.57	0	0.00	47.45	3	6,198	0.05%
2024/04/25	0	0.00	31	47.91	47.55	-31	6,268	-0.49%
2024/04/24	8	48.83	4	48.63	48.20	4	6,378	0.06%
2024/04/23	1	46.00	3	47.05	47.00	-2	6,497	-0.03%
2024/04/22	1	44.60	1	47.20	44.05	0	6,937	0.00%
2024/04/19	12	47.53	5	46.28	45.50	7	7,481	0.09%
2024/04/18	52	48.19	0	0.00	48.20	52	7,501	0.69%
2024/04/17	24	48.44	2	48.23	48.50	22	7,725	0.28%
2024/04/16	9	47.96	1	48.70	47.60	8	7,773	0.10%
2024/04/15	10	50.97	1	50.90	50.20	9	7,719	0.12%
2024/04/12	11	53.94	14	53.79	53.00	-3	7,663	-0.04%
2024/04/11	3	52.43	47	52.53	52.40	-44	7,305	-0.60%
2024/04/10	7	53.09	4	53.58	52.50	3	7,296	0.04%
2024/04/09	26	52.27	23	51.78	52.40	3	7,184	0.04%
2024/04/08	2	52.20	3	52.00	51.80	-1	7,232	-0.01%
2024/04/03	2	52.50	1	52.40	52.10	1	7,337	0.01%
2024/04/02	27	52.91	0	52.80	52.80	27	7,671	0.35%
2024/04/01	2	53.25	10	53.07	52.90	-8	7,783	-0.10%
2024/03/29	20	52.10	20	51.55	50.80	0	7,734	0.00%
2024/03/28	1	51.60	52	51.86	50.90	-51	7,748	-0.66%
2024/03/27	72	52.19	71	52.06	52.00	1	7,800	0.01%
2024/03/26	80	52.16	93	51.96	52.00	-13	7,791	-0.17%
2024/03/25	50	51.70	32	51.23	51.70	18	7,732	0.23%
2024/03/22	15	51.12	5	51.26	50.40	10	7,963	0.13%
2024/03/21	1	50.50	0	50.20	50.50	1	8,142	0.01%
2024/03/20	10	48.80	2	50.45	50.20	8	8,284	0.10%
2024/03/19	8	48.50	0	0.00	48.60	8	8,636	0.09%
2024/03/18	1	48.40	0	0.00	48.60	1	8,724	0.01%
2024/03/15	13	48.50	29	48.55	48.45	-16	8,966	-0.18%
2024/03/14	6	48.53	13	49.25	49.35	-7	9,565	-0.07%
2024/03/13	10	49.20	0	0.00	49.05	10	10,178	0.10%
2024/03/12	1	50.80	1	50.90	51.00	0	10,233	0.00%
2024/03/11	0	0.00	1	50.30	51.00	-1	10,345	-0.01%
2024/03/08	11	49.49	1.1	48.62	49.00	9.9	10,442	0.10%
2024/03/07	29.1	50.01	0	0.00	49.50	29.1	10,625	0.27%
2024/03/06	32	50.76	32	50.90	50.60	0	10,930	0.00%
2024/03/05	4	51.60	33	51.64	51.40	-29	11,163	-0.26%
2024/03/04	4	54.08	1	52.70	52.70	3	11,588	0.03%
2024/03/01	20	53.86	2	54.10	52.80	18	12,189	0.15%
2024/02/29	61	54.07	5	54.26	53.80	56	12,476	0.45%
2024/02/27	16.1	54.78	4.2	54.07	54.00	11.8	13,345	0.09%
2024/02/26	1.1	53.21	19	53.10	53.50	-17.9	14,202	-0.13%
2024/02/22	5	52.26	0.1	52.30	52.10	4.9	15,525	0.03%
2024/02/21	0	0.00	4	52.75	52.30	-4	15,791	-0.03%
2024/02/20	165	53.68	162.1	52.85	52.60	3	15,766	0.02%	大買/大賣/
2024/02/19	13	51.21	1	51.30	51.30	12	15,552	0.08%
2024/02/16	5	50.77	4	50.31	50.80	1	15,717	0.01%
2024/02/15	1	48.60	5.2	48.51	48.55	-4.2	15,673	-0.03%
2024/02/05	18.1	48.08	33.6	48.17	48.00	-15.5	15,706	-0.10%
2024/02/02	1	50.60	0.2	50.50	50.30	0.8	15,581	0.01%
2024/02/01	2	50.80	3	50.77	50.80	-1	15,532	-0.01%
2024/01/31	1	51.90	0.5	51.40	51.20	0.5	15,580	0.00%
2024/01/30	3	51.27	1	51.20	51.30	2	15,725	0.01%
2024/01/29	0	0.00	2	51.95	51.90	-2	15,783	-0.01%
2024/01/26	3	51.83	1.1	51.40	51.30	1.9	15,783	0.01%
2024/01/25	5	52.18	24	52.01	51.50	-19	15,778	-0.12%
2024/01/24	1	53.80	5	53.20	52.60	-4	15,725	-0.03%
2024/01/23	5	53.76	1	54.40	53.70	4	15,682	0.03%
2024/01/22	15	53.35	10	53.61	54.20	5	15,614	0.03%
2024/01/19	8	52.66	1	53.00	52.20	7	15,520	0.05%
2024/01/18	2	53.45	0	0.00	52.40	2	15,507	0.01%
2024/01/17	6	53.70	4	53.63	53.50	2	15,608	0.01%
2024/01/16	35.4	55.10	65	54.60	54.30	-29.6	15,416	-0.19%
2024/01/15	174	55.73	196	56.66	57.20	-22	14,896	-0.15%	大買/大賣/
2024/01/12	14	53.16	1	52.90	52.90	13	14,331	0.09%
2024/01/11	59	53.54	64	53.46	53.20	-5	14,254	-0.04%
2024/01/10	7	51.69	10	52.06	52.00	-3	14,077	-0.02%
2024/01/09	1	52.10	3	52.50	51.20	-2	14,025	-0.01%
2024/01/08	3	52.07	6	52.33	51.60	-3	13,983	-0.02%
2024/01/05	6	51.17	6	51.42	51.70	0	13,948	0.00%
2024/01/04	0	0.00	3	50.87	50.60	-3	13,983	-0.02%
2024/01/03	1	51.40	6	51.58	51.20	-5	14,039	-0.04%
2024/01/02	6	52.83	8	53.01	52.50	-2	14,051	-0.01%
2023/12/29	5	54.04	8	53.91	54.00	-3	13,970	-0.02%
2023/12/28	73.5	54.15	45	53.93	53.80	28.5	13,852	0.21%
2023/12/27	11	52.58	7	52.86	53.20	4	13,525	0.03%
2023/12/26	18	52.11	10	51.95	51.60	8	13,390	0.06%
2023/12/25	16	50.84	10	50.91	50.80	6	13,279	0.05%
2023/12/22	9	51.59	5	51.50	51.10	4	13,230	0.03%
2023/12/21	3	50.90	2	51.00	50.70	1	13,182	0.01%
2023/12/20	6	51.27	2	51.40	51.00	4	13,115	0.03%
2023/12/19	11.3	51.71	2	51.05	51.00	9.3	13,050	0.07%
2023/12/18	12	53.13	8	53.79	53.50	4	12,753	0.03%
2023/12/15	1.2	53.77	5	53.36	52.50	-3.8	12,512	-0.03%
2023/12/14	45	54.08	18	54.52	53.20	27	12,311	0.22%
2023/12/13	2	53.50	4	53.43	53.60	-2	11,917	-0.02%
2023/12/12	12.3	53.96	16	53.68	53.30	-3.7	11,899	-0.03%
2023/12/11	40	54.87	46	54.94	53.90	-6.1	11,702	-0.05%
2023/12/08	17	53.42	42	53.80	53.80	-25	11,084	-0.23%
2023/12/07	9	50.78	62	50.25	49.80	-53	10,438	-0.51%
2023/12/06	56.1	51.19	158.3	50.23	51.00	-102.2	10,354	-0.99%	大賣/鉅額交易
2023/12/05	168	50.21	23	50.73	50.00	145	10,287	1.41%	大買/鉅額交易
2023/12/04	14.3	51.84	140.1	51.67	51.10	-125.9	10,257	-1.23%	大賣/鉅額交易
2023/12/01	100	52.91	12	53.33	52.80	88	10,127	0.87%
2023/11/30	17	53.39	73.2	53.59	53.10	-56.2	9,951	-0.56%
2023/11/29	64	53.12	119	53.43	53.80	-55	9,716	-0.57%	大賣/
2023/11/28	510	51.65	340.4	52.13	52.60	169.6	9,245	1.83%	大買/大賣/鉅額交易
2023/11/27	11	52.63	223	50.70	50.40	-212	8,622	-2.46%	大賣/鉅額交易
2023/11/24	254	53.38	46.8	53.27	53.50	207.2	8,249	2.51%	大買/鉅額交易
2023/11/22	172	49.24	33.6	49.58	50.20	138.4	5,951	2.33%	大買/鉅額交易
2023/11/21	186.3	49.78	199	49.35	48.20	-12.7	5,352	-0.24%	大買/大賣/
2023/11/20	211	45.85	33.7	47.09	47.95	177.3	4,382	4.05%	大買/鉅額交易
2023/11/17	1	43.65	1	43.45	43.60	0	4,030	0.00%
2023/11/16	1	44.50	3	43.67	43.50	-2	3,995	-0.05%
2023/11/15	35	44.51	12	44.18	43.95	23	3,944	0.58%
2023/11/14	10.9	43.89	8	43.71	43.95	2.9	3,733	0.08%
2023/11/13	3	43.48	4	43.44	44.00	-1	3,665	-0.03%
2023/11/10	4	43.05	7	42.70	42.45	-3	3,600	-0.08%
2023/11/08	11.1	43.01	26.3	43.19	42.90	-15.2	3,588	-0.42%
2023/11/07	19.1	43.90	10.2	43.90	43.95	8.9	3,510	0.25%
2023/11/06	4	42.89	7	43.11	43.60	-3	3,345	-0.09%
2023/11/03	2	41.78	3	41.93	41.70	-1	3,265	-0.03%
2023/11/01	0	0.00	1	41.50	41.40	-1	3,258	-0.03%
2023/10/31	10.5	41.10	1	40.75	40.80	9.5	3,246	0.29%
2023/10/30	2	42.38	5	42.64	42.30	-3	3,253	-0.09%
2023/10/27	5.2	41.55	0	0.00	41.25	5.2	3,223	0.16%
2023/10/26	2	42.33	111	42.71	41.80	-109	3,250	-3.35%	大賣/鉅額交易
2023/10/25	168	43.69	72.3	43.84	43.85	95.7	3,251	2.94%	大買/
2023/10/24	2	40.83	2	41.08	41.10	0	3,342	0.00%
2023/10/23	1	41.40	0	0.00	41.15	1	3,448	0.03%
2023/10/20	5.1	40.70	3	41.08	41.25	2.1	3,501	0.06%
2023/10/19	5	41.81	14.1	41.60	41.90	-9.1	3,520	-0.26%
2023/10/18	35	42.92	23	42.47	42.20	12	3,518	0.34%
2023/10/17	1	42.65	0	43.05	42.30	1	3,517	0.03%
2023/10/13	3	43.50	21	43.30	43.15	-18	3,695	-0.49%
2023/10/12	23	43.99	10.3	43.72	43.75	12.7	3,758	0.34%
2023/10/11	4	42.94	0	0.00	42.05	4	3,735	0.11%
2023/10/06	1	42.65	6.1	42.58	43.45	-5.1	3,671	-0.14%
2023/10/05	1	41.65	0	0.00	41.35	1	3,598	0.03%
2023/10/04	2	41.80	0	0.00	41.55	2	3,606	0.06%
2023/10/03	0	0.00	4	43.19	42.05	-4	3,598	-0.11%
2023/10/02	1	41.70	12	40.90	41.60	-11	3,557	-0.31%
2023/09/28	2	40.05	3	41.12	40.05	-1	3,522	-0.03%
2023/09/27	2	39.63	1	39.65	39.80	1	3,515	0.03%
2023/09/26	17	40.23	5.2	40.62	40.00	11.8	3,531	0.33%
2023/09/25	4	42.54	0	0.00	41.85	4	3,493	0.11%
2023/09/22	0	0.00	2.8	41.85	42.00	-2.8	3,505	-0.08%
2023/09/21	0.2	42.25	5	42.50	41.90	-4.8	3,526	-0.14%
2023/09/19	1	42.60	0	0.00	42.65	1	3,549	0.03%
2023/09/18	5	43.25	1	43.80	43.15	4	3,554	0.11%
2023/09/15	2	44.03	7	43.89	43.95	-5	3,572	-0.14%
2023/09/14	2	42.65	1	42.73	43.25	1	3,515	0.03%
2023/09/13	2	41.70	0	0.00	41.50	2	3,505	0.06%
2023/09/12	0	42.35	0.2	42.01	42.00	-0.2	3,582	-0.01%
2023/09/11	5.3	41.94	0	0.00	41.80	5.3	3,617	0.15%
2023/09/07	8	44.16	7	44.34	44.10	1	3,710	0.03%
2023/09/06	7	43.72	5	43.70	43.50	2	3,614	0.06%
2023/09/05	14	43.77	11	44.00	43.40	3	3,523	0.09%
2023/09/04	0	0.00	1	41.90	42.40	-1	3,340	-0.03%
2023/09/01	12	40.96	23	41.49	41.15	-11	3,293	-0.33%
2023/08/31	5	41.37	25	41.71	41.35	-20	3,266	-0.61%
2023/08/30	42	40.81	3	40.77	40.70	39	3,207	1.22%
2023/08/29	1	39.65	1	39.75	39.65	0	3,229	0.00%
2023/08/28	0	0.00	1	39.25	38.95	-1	3,278	-0.03%
2023/08/24	1	39.00	0	0.00	38.95	1	3,530	0.03%
2023/08/18	1	39.95	2.1	39.96	39.85	-1.1	3,675	-0.03%
2023/08/17	2	40.15	2	40.25	40.20	0	3,728	0.00%
2023/08/16	1	38.50	1	39.00	39.70	0	3,749	0.00%
2023/08/15	3	38.98	4	39.09	39.10	-1	3,762	-0.03%
2023/08/14	14	38.74	0	0.00	38.20	14	3,789	0.37%
2023/08/11	1	40.25	0	0.00	40.25	1	3,911	0.03%
2023/08/10	15	40.51	1	40.30	40.25	14	3,960	0.35%
2023/08/09	2	40.98	1	40.95	40.90	1	3,957	0.03%
2023/08/08	2	42.25	4	42.03	41.60	-2	3,959	-0.05%
2023/08/07	1	41.00	4	41.54	41.95	-3	3,956	-0.08%
2023/08/04	7	40.96	0	0.00	40.90	7	3,960	0.18%
2023/08/02	3	41.30	2	41.10	41.15	1	3,987	0.03%
2023/08/01	2	42.63	0	0.00	42.25	2	3,964	0.05%
2023/07/31	3	42.95	1	43.35	42.65	2	3,998	0.05%
2023/07/28	5	44.22	4	44.04	44.00	1	3,989	0.03%
2023/07/27	16	45.22	18	45.25	45.00	-2	3,924	-0.05%
2023/07/26	0	0.00	0	43.75	43.70	0	3,610	0.00%
2023/07/25	2	43.18	0	0.00	42.60	2	3,529	0.06%
2023/07/24	0	0.00	7	42.94	43.25	-7	3,515	-0.20%
2023/07/21	3.2	42.68	1	42.65	42.70	2.2	3,497	0.06%
2023/07/20	7	43.74	4	43.54	43.35	3	3,532	0.08%
2023/07/19	20	43.40	21	43.24	43.20	-1	3,479	-0.03%
2023/07/18	3	41.60	3	41.75	41.50	0	3,366	0.00%
2023/07/17	23	42.22	1	42.30	42.10	22	3,377	0.65%
2023/07/14	3	42.08	2	41.60	42.05	1	3,321	0.03%
2023/07/13	0	0.00	1	41.15	40.60	-1	3,311	-0.03%
2023/07/12	2	40.43	0	0.00	40.10	2	3,328	0.06%
2023/07/11	1	40.65	0	0.00	40.60	1	3,377	0.03%
2023/07/10	0	0.00	2	41.18	40.60	-2	3,564	-0.06%
2023/07/07	7	40.87	0	0.00	40.90	7	3,764	0.19%
2023/07/05	6	42.16	0	0.00	42.00	6	4,029	0.15%
2023/07/04	3	41.83	0	0.00	41.90	3	4,106	0.07%
2023/07/03	0	0.00	1	42.30	42.25	-1	4,136	-0.02%
2023/06/29	9	42.59	3	42.10	42.15	6	4,523	0.13%
2023/06/28	2	41.68	3	42.20	41.70	-1	4,534	-0.02%
2023/06/27	5	41.55	0	0.00	41.65	5	4,594	0.11%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/19	2	44.43	0	0.00	44.45	2	5,051	0.04%
2023/06/16	4	45.79	5	46.02	45.60	-1	5,065	-0.02%
2023/06/15	2	45.65	3	45.60	45.50	-1	5,010	-0.02%
2023/06/14	9.2	45.60	4	45.74	45.45	5.2	4,990	0.10%
2023/06/13	2	44.95	6	44.89	44.95	-4	4,966	-0.08%
2023/06/12	1	43.65	0	0.00	43.40	1	4,893	0.02%
2023/06/09	0	0.00	1	44.25	44.20	-1	4,924	-0.02%
2023/06/08	2	43.35	0	0.00	43.20	2	4,968	0.04%
2023/06/07	0	0.00	1	44.15	44.20	-1	5,035	-0.02%
2023/06/06	3	43.88	8	43.50	43.40	-5	5,144	-0.10%
2023/06/05	0	0.00	2	44.88	44.55	-2	5,204	-0.04%
2023/06/02	5	44.16	2	44.80	43.75	3	5,230	0.06%
2023/06/01	1	44.20	16	44.53	44.15	-15	5,248	-0.29%
2023/05/31	15	45.82	7	46.06	45.30	8	5,333	0.15%
2023/05/30	8	43.83	1	44.50	43.90	7	5,180	0.14%
2023/05/29	12	43.91	8	43.78	44.30	4	5,156	0.08%
2023/05/26	4	43.21	0	0.00	42.30	4	5,175	0.08%
2023/05/25	1	43.30	0	0.00	42.95	1	5,220	0.02%
2023/05/24	1	42.95	5	43.15	42.90	-4	5,232	-0.08%
2023/05/23	18	43.51	6	43.18	43.15	12	5,274	0.23%
2023/05/22	0	0.00	2	42.85	42.70	-2	5,305	-0.04%
2023/05/19	3	41.97	0	0.00	41.70	3	5,344	0.06%
2023/05/18	0	0.00	0.4	42.40	42.35	-0.4	5,411	-0.01%
2023/05/17	3	42.80	2	42.80	42.70	1	5,412	0.02%
2023/05/16	0	0.00	6	41.52	41.95	-6	5,321	-0.11%
2023/05/15	1	40.05	3	40.05	40.05	-2	5,302	-0.04%
2023/05/11	6	40.35	3	39.80	39.80	3	5,460	0.05%
2023/05/10	4	40.13	0	0.00	40.55	4	5,578	0.07%
2023/05/09	0	0.00	5	41.50	40.30	-5	5,652	-0.09%
2023/05/08	5	40.85	0	0.00	40.75	5	5,775	0.09%
2023/05/05	4	40.93	0	0.00	40.55	4	6,488	0.06%
2023/05/04	4	41.00	0	0.00	41.00	4	6,814	0.06%
2023/05/03	2	42.23	1	42.50	42.05	1	6,917	0.01%
2023/05/02	0	0.00	1	43.35	43.25	-1	7,043	-0.01%
2023/04/28	0	0.00	0.3	43.10	43.05	-0.3	7,117	0.00%
2023/04/27	1	41.85	7	42.02	41.85	-6	7,096	-0.08%
2023/04/26	6	41.15	0	0.00	41.40	6	7,073	0.08%
2023/04/25	7.3	42.07	2	41.58	41.55	5.3	7,110	0.07%
2023/04/24	5	44.00	0	0.00	43.55	5	7,090	0.07%
2023/04/21	1	44.30	3	45.85	44.25	-2	7,131	-0.03%
2023/04/20	1	46.00	0	0.00	45.55	1	7,194	0.01%
2023/04/18	0	0.00	1	46.90	46.25	-1	7,313	-0.01%
2023/04/14	5	47.34	3	46.73	46.75	2	7,485	0.03%
2023/04/13	6	48.31	6	47.73	47.15	0	7,464	0.00%
2023/04/12	2	48.55	12	48.98	49.45	-10	7,295	-0.14%
2023/04/11	16	48.24	22	47.87	48.40	-6	7,151	-0.08%
2023/04/10	3	46.58	0	0.00	46.45	3	7,133	0.04%