台半 (5425)-富邦-新板券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	20	52.30	52.50	-20	1,074	-1.86%
2025/01/16	1	52.60	21	52.73	52.80	-20	1,247	-1.60%
2025/01/15	0	0.00	1	51.70	52.50	-1	1,235	-0.08%
2025/01/14	0	0.00	1	51.20	51.40	-1	1,210	-0.08%
2025/01/07	0.1	52.60	0	0.00	52.60	0.1	1,224	0.00%
2025/01/06	1	52.20	1	52.70	52.80	0	1,227	0.00%
2025/01/02	1	53.40	1	53.50	52.50	0	1,268	0.00%
2024/12/31	0	0.00	2	53.00	53.20	-2	1,270	-0.16%
2024/12/30	1	53.90	0	0.00	53.50	1	1,274	0.08%
2024/12/26	9	56.49	3	56.57	55.90	6	1,286	0.47%
2024/12/25	0	0.00	1	54.60	54.50	-1	1,282	-0.08%
2024/12/24	5	54.54	0	0.00	53.90	5	1,299	0.38%
2024/12/23	0	55.20	0	0.00	54.40	0	1,388	0.00%
2024/12/20	3	54.93	1	54.80	54.20	2	1,403	0.14%
2024/12/18	0	0.00	3	55.53	55.90	-3	1,441	-0.21%
2024/12/17	2	55.45	2	54.40	55.20	0	1,423	0.00%
2024/12/16	1	56.90	0	0.00	55.30	1	1,379	0.07%
2024/12/13	5	58.20	1	57.70	57.70	4	1,372	0.29%
2024/12/11	5	60.76	6	61.45	60.00	-1	1,362	-0.07%
2024/12/10	3	59.90	0	0.00	60.00	3	1,339	0.22%
2024/12/09	1	60.20	0	0.00	60.30	1	1,348	0.07%
2024/12/06	0	0.00	3	60.97	60.80	-3	1,350	-0.22%
2024/12/05	5	60.40	0	0.00	60.10	5	1,352	0.37%
2024/12/04	0	0.00	3	60.50	60.90	-3	1,357	-0.22%
2024/12/03	1	59.70	1	59.60	59.60	0	1,364	0.00%
2024/12/02	3	59.47	0	0.00	59.60	3	1,364	0.22%
2024/11/29	1	59.50	1	59.40	59.40	0	1,365	0.00%
2024/11/28	2	59.30	0	0.00	59.50	2	1,372	0.15%
2024/11/27	11	60.07	0	0.00	59.60	11	1,376	0.80%
2024/11/25	1	62.40	0	0.00	62.40	1	1,388	0.07%
2024/11/22	0	0.00	2	62.00	61.80	-2	1,428	-0.14%
2024/11/21	1	61.40	0	0.00	61.10	1	1,453	0.07%
2024/11/20	0	0.00	2	61.00	60.90	-2	1,525	-0.13%
2024/11/19	1	60.60	1	61.10	61.20	0	1,520	0.00%
2024/11/13	1	61.80	0	0.00	61.60	1	1,546	0.06%
2024/11/11	1	62.80	0	0.00	62.70	1	1,553	0.06%
2024/11/08	3	64.33	0	65.30	64.00	3	1,551	0.19%
2024/11/05	1	62.80	1	63.40	63.00	0	1,583	0.00%
2024/11/04	1	62.90	0	0.00	63.00	1	1,675	0.06%
2024/10/30	0.1	63.20	1	63.50	62.70	-0.9	1,719	-0.05%
2024/10/29	2	63.20	0	0.00	63.40	2	1,726	0.12%
2024/10/28	0	0.00	2	65.35	65.00	-2	1,720	-0.12%
2024/10/25	2	65.85	2	65.95	65.90	0	1,739	0.00%
2024/10/24	2	65.55	0	0.00	65.50	2	1,759	0.11%
2024/10/23	302.2	68.85	319	67.84	67.80	-16.8	1,744	-0.96%	大買/大賣/
2024/10/22	0	0.00	1	63.20	63.50	-1	1,581	-0.06%
2024/10/21	0	0.00	1	61.80	63.60	-1	1,610	-0.06%
2024/10/18	4	62.10	0	0.00	61.70	4	1,619	0.25%
2024/10/16	0	0.00	2	61.40	61.80	-2	1,646	-0.12%
2024/10/15	0	0.00	1	62.30	62.00	-1	1,632	-0.06%
2024/10/14	0	0.00	2	61.50	61.80	-2	1,667	-0.12%
2024/10/09	8	60.80	0	0.00	60.50	8	1,693	0.47%
2024/10/08	0	0.00	1	62.50	62.20	-1	1,659	-0.06%
2024/10/04	1	62.00	0	0.00	61.80	1	1,681	0.06%
2024/10/01	1	63.70	13	63.22	63.20	-12	1,695	-0.71%
2024/09/30	7	64.47	0	0.00	64.10	7	1,727	0.41%
2024/09/27	1	65.50	1	64.80	65.50	0	1,761	0.00%
2024/09/26	12	64.70	1	64.70	63.90	11	1,748	0.63%
2024/09/25	22	67.81	19	68.40	65.30	3	1,724	0.17%
2024/09/24	2	65.90	1	65.50	65.20	1	1,623	0.06%
2024/09/23	2	65.05	10	64.67	66.10	-8	1,615	-0.50%
2024/09/19	1	62.50	1	62.20	62.70	0	1,607	0.00%
2024/09/18	1	62.70	1	62.80	62.10	0	1,625	0.00%
2024/09/16	0	0.00	1	63.40	62.80	-1	1,641	-0.06%
2024/09/13	1	62.20	1	61.60	61.80	0	1,651	0.00%
2024/09/12	0	0.00	1	60.40	60.40	-1	1,683	-0.06%
2024/09/11	1	59.90	0	0.00	58.90	1	1,721	0.06%
2024/09/10	6	60.67	0	0.00	59.90	6	1,732	0.35%
2024/09/09	0	0.00	1	60.60	61.00	-1	1,742	-0.06%
2024/09/06	1	61.22	0	0.00	61.80	1	1,758	0.06%
2024/09/05	1	61.80	1	61.20	60.30	0	1,792	0.00%
2024/09/04	1	61.90	1	61.90	61.50	0	1,879	0.00%
2024/09/03	2	65.30	0	0.00	64.60	2	1,944	0.10%
2024/09/02	3	65.47	0	0.00	65.70	3	1,962	0.15%
2024/08/30	3	65.40	2	65.65	65.70	1	1,985	0.05%
2024/08/29	5	64.80	2	65.40	65.60	3	2,070	0.14%
2024/08/28	4	65.33	0	0.00	65.30	4	2,071	0.19%
2024/08/27	4	65.83	0	0.00	66.10	4	2,089	0.19%
2024/08/26	3	67.40	26	67.51	66.40	-23	2,103	-1.09%
2024/08/23	26	65.53	0	0.00	65.70	26	2,091	1.24%
2024/08/22	0	0.00	2	68.00	67.30	-2	2,169	-0.09%
2024/08/20	0	64.40	0	0.00	63.90	0	2,136	0.00%
2024/08/19	0	0.00	1	64.00	64.00	-1	2,144	-0.05%
2024/08/16	1	63.50	0	0.00	63.30	1	2,147	0.05%
2024/08/15	0.3	63.13	1	63.80	62.80	-0.7	2,141	-0.03%
2024/08/14	2	61.60	7	62.01	62.30	-5	2,131	-0.23%
2024/08/09	1	59.40	5	59.88	59.20	-4	2,150	-0.19%
2024/08/08	2	58.65	1	58.80	58.80	1	2,190	0.05%
2024/08/07	3	59.60	4	58.05	59.60	-1	2,174	-0.05%
2024/08/06	5	52.78	4	53.35	55.60	1	2,151	0.05%
2024/08/05	1	56.70	1	56.70	56.70	0	2,068	0.00%
2024/08/02	1	62.20	0	0.00	63.00	1	2,033	0.05%
2024/08/01	0	0.00	2	64.60	65.00	-2	2,021	-0.10%
2024/07/31	3	63.10	3	63.20	63.10	0	2,017	0.00%
2024/07/26	3	67.30	1	68.00	67.30	2	1,969	0.10%
2024/07/23	3	70.07	2	69.85	69.80	1	1,948	0.05%
2024/07/22	3	70.07	1	69.90	69.70	2	1,949	0.10%
2024/07/19	4	73.65	1	73.00	72.70	3	1,931	0.16%
2024/07/17	1	76.00	0	0.00	76.20	1	1,951	0.05%
2024/07/16	1	76.50	2	76.25	76.40	-1	1,966	-0.05%
2024/07/15	4	77.18	0	0.00	76.20	4	2,000	0.20%
2024/07/12	0	0.00	2	78.20	78.10	-2	1,966	-0.10%
2024/07/11	4	76.73	4	76.90	77.50	0	1,960	0.00%
2024/07/10	6	77.30	1	76.90	77.70	5	2,000	0.25%
2024/07/09	3	77.27	4	78.00	77.10	-1	2,061	-0.05%
2024/07/08	1	77.90	1	77.70	78.20	0	2,195	0.00%
2024/07/05	12	78.20	0.4	77.50	78.30	11.6	2,213	0.52%
2024/07/04	1	77.70	0	0.00	77.50	1	2,240	0.04%
2024/07/03	1	76.80	3	76.73	76.90	-2	2,233	-0.09%
2024/07/02	5	74.00	1	74.10	74.00	4	2,232	0.18%
2024/07/01	2	75.05	0	0.00	74.70	2	2,240	0.09%
2024/06/28	0	0.00	1	75.30	75.80	-1	2,249	-0.04%
2024/06/27	4	75.05	0	0.00	75.00	4	2,261	0.18%
2024/06/26	0	0.00	1	76.20	75.30	-1	2,265	-0.04%
2024/06/25	1	74.30	0	0.00	74.70	1	2,252	0.04%
2024/06/24	0	0.00	2	75.20	75.20	-2	2,245	-0.09%
2024/06/21	1	76.40	1	77.00	77.00	0	2,248	0.00%
2024/06/19	12	75.45	1	75.90	75.40	11	2,242	0.49%
2024/06/18	8	77.78	2	77.20	77.10	6	2,230	0.27%
2024/06/14	1	77.50	0	0.00	77.50	1	2,244	0.04%
2024/06/13	2	78.25	0	0.00	77.90	2	2,285	0.09%
2024/06/12	1	78.70	0	0.00	78.60	1	2,288	0.04%
2024/06/11	2	80.40	2	82.25	79.90	0	2,269	0.00%
2024/06/07	1	78.60	8	80.21	80.30	-7	2,205	-0.32%
2024/06/06	0	0.00	2	77.85	78.10	-2	2,149	-0.09%
2024/06/05	3	77.27	0	0.00	77.40	3	2,157	0.14%
2024/06/04	4	79.75	15	80.71	78.90	-11	2,250	-0.49%
2024/06/03	2	78.45	7	78.26	78.00	-5	2,260	-0.22%
2024/05/31	1	78.20	1	77.30	78.30	0	2,286	0.00%
2024/05/30	12	78.17	0	0.00	78.00	12	2,299	0.52%
2024/05/29	14	79.88	1	79.10	79.00	13	2,325	0.56%
2024/05/28	12	79.06	24	79.74	79.80	-12	2,325	-0.52%
2024/05/27	1	77.60	7	78.07	77.60	-6	2,245	-0.27%
2024/05/24	0	0.00	4	75.05	75.90	-4	2,277	-0.18%
2024/05/23	0	0.00	1	75.40	75.00	-1	2,287	-0.04%
2024/05/22	1	75.80	0.2	75.80	75.70	0.8	2,315	0.03%
2024/05/21	0	0.00	3	75.50	75.60	-3	2,341	-0.13%
2024/05/17	0	0.00	1	74.80	74.60	-1	2,361	-0.04%
2024/05/16	0	0.00	8.4	74.81	75.00	-8.4	2,414	-0.35%
2024/05/15	0	0.00	1	73.30	73.40	-1	2,439	-0.04%
2024/05/14	2	73.25	2	74.50	72.80	0	2,443	0.00%
2024/05/10	2	72.00	0	0.00	72.10	2	2,432	0.08%
2024/05/09	0	0.00	1	72.00	71.50	-1	2,435	-0.04%
2024/05/08	0	0.00	2	71.50	71.20	-2	2,476	-0.08%
2024/05/07	1	71.60	0	0.00	71.30	1	2,485	0.04%
2024/05/06	2	71.30	2	71.35	71.20	0	2,487	0.00%
2024/05/03	0	0.00	5	72.30	72.00	-5	2,496	-0.20%
2024/04/30	0	0.00	1	73.90	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	2	71.80	72.00	-2	2,611	-0.08%
2024/04/26	4	70.63	1	70.30	70.10	3	2,621	0.11%
2024/04/25	1	70.50	2	70.30	71.00	-1	2,640	-0.04%
2024/04/24	1	69.40	11	69.90	71.40	-10	2,699	-0.37%
2024/04/23	4	68.13	0	0.00	68.40	4	2,873	0.14%
2024/04/22	4	69.63	0	0.00	68.80	4	2,914	0.14%
2024/04/19	3	72.83	5	71.50	71.10	-2	2,935	-0.07%
2024/04/18	6	76.15	7	75.14	74.90	-1	2,947	-0.03%
2024/04/17	1	75.00	2	74.90	74.60	-1	2,992	-0.03%
2024/04/16	8	74.60	2	75.30	74.00	6	3,018	0.20%
2024/04/15	8	78.09	5	77.72	77.50	3	3,006	0.10%
2024/04/12	29	80.17	7	79.74	80.80	22	2,970	0.74%
2024/04/11	6	77.65	0	0.00	78.20	6	2,887	0.21%
2024/04/10	1	78.20	2.5	78.34	78.20	-1.5	2,922	-0.05%
2024/04/08	0	0.00	2.5	77.46	77.20	-2.5	3,114	-0.08%
2024/04/02	1	74.70	0	0.00	74.90	1	3,161	0.03%
2024/03/29	2	74.65	0	0.00	74.10	2	3,357	0.06%
2024/03/28	2	75.45	2	75.95	75.20	0	3,694	0.00%
2024/03/27	1	74.80	1	75.10	75.20	0	3,814	0.00%
2024/03/26	2	75.95	1	75.50	75.50	1	3,961	0.03%
2024/03/21	2	76.90	2	77.05	77.00	0	4,585	0.00%
2024/03/20	17	76.10	19	76.18	76.10	-2	5,479	-0.04%
2024/03/19	1	76.60	1	77.30	77.30	0	5,743	0.00%
2024/03/18	1.1	74.55	3	74.80	75.90	-1.9	5,723	-0.03%
2024/03/15	1	75.90	1	75.50	75.30	0	5,705	0.00%
2024/03/14	1	76.50	0	0.00	76.40	1	5,732	0.02%
2024/03/13	1	78.00	0	0.00	76.00	1	5,723	0.02%
2024/03/11	0	0.00	1	76.40	76.80	-1	5,692	-0.02%
2024/03/08	0.5	77.00	0	0.00	75.40	0.5	5,692	0.01%
2024/03/07	5.2	76.47	8	77.06	75.50	-2.8	5,612	-0.05%
2024/03/06	2	78.90	1	78.41	78.50	1	5,601	0.02%
2024/03/05	0	0.00	3	78.77	78.80	-3	5,789	-0.05%
2024/03/04	3	79.07	10	79.20	78.80	-7	5,776	-0.12%
2024/03/01	2	80.00	2	79.45	79.40	0	5,737	0.00%
2024/02/29	3	79.90	6	80.15	80.00	-3	5,727	-0.05%
2024/02/27	1.1	79.72	0	0.00	79.70	1.1	5,775	0.02%
2024/02/26	1	82.00	2	81.70	81.60	-1	5,735	-0.02%
2024/02/23	1.1	82.91	3	82.37	81.80	-1.9	5,735	-0.03%
2024/02/22	1	83.00	2	83.60	83.00	-1	5,713	-0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	2	83.15	0	0.00	82.90	2	5,711	0.04%
2024/02/19	4	83.68	3	84.03	83.60	1	5,699	0.02%
2024/02/16	1	83.00	5	82.90	82.80	-4	5,689	-0.07%
2024/02/15	1	81.40	2	82.05	81.70	-1	5,647	-0.02%
2024/02/05	8	80.96	1	80.90	81.10	7	5,631	0.12%