工信 (5521)-富邦-新板券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	11.05	11.00	-1	2,208	-0.05%
2024/11/19	1	11.20	0	0.00	11.10	1	2,223	0.04%
2024/11/18	2	11.30	0	0.00	11.30	2	2,231	0.09%
2024/11/15	20	11.20	25	11.14	11.10	-5	2,249	-0.22%
2024/11/14	1	11.00	0	0.00	11.00	1	2,249	0.04%
2024/11/12	2	11.18	0	0.00	11.20	2	2,261	0.09%
2024/11/08	0	0.00	0	11.80	11.60	0	2,250	0.00%
2024/11/01	1	11.70	0	0.00	11.75	1	2,606	0.04%
2024/10/30	5	11.72	0	0.00	11.60	5	2,650	0.19%
2024/10/29	1	12.00	2	11.90	11.90	-1	2,711	-0.04%
2024/10/25	4	12.30	0	0.00	12.30	4	2,710	0.15%
2024/10/23	11	13.09	10	13.00	13.15	1	2,667	0.04%
2024/10/22	18	13.08	37	12.92	13.10	-19	2,693	-0.71%
2024/10/21	10	12.50	0	0.00	12.60	10	2,657	0.38%
2024/10/17	4	12.40	0	0.00	12.25	4	2,770	0.14%
2024/10/15	5	12.75	0	0.00	12.75	5	2,839	0.18%
2024/10/14	0	0.00	10	13.25	12.85	-10	2,835	-0.35%
2024/10/11	3	13.20	4	13.15	13.15	-1	2,807	-0.04%
2024/10/09	8	13.05	0	0.00	12.80	8	2,741	0.29%
2024/09/27	10	12.45	10	12.40	12.40	0	2,847	0.00%
2024/09/25	10	12.45	10	12.35	12.40	0	2,870	0.00%
2024/09/24	11	12.51	16	12.37	12.40	-5	2,850	-0.18%
2024/09/23	30	12.22	7	12.18	12.30	23	2,846	0.81%
2024/09/20	1	11.85	14	11.58	11.85	-13	2,821	-0.46%
2024/09/13	0	0.00	100	11.80	11.65	-100	2,831	-3.53%
2024/09/11	0	0.00	5	11.20	11.15	-5	2,845	-0.18%
2024/09/09	0	0.00	1	10.80	11.30	-1	2,885	-0.03%
2024/09/04	0	0.00	1	10.40	10.55	-1	2,931	-0.03%
2024/09/03	0	0.00	10	10.90	10.95	-10	2,956	-0.34%
2024/08/30	0	0.00	66	11.15	11.10	-66	2,988	-2.21%
2024/08/22	1	11.15	0	0.00	11.05	1	3,204	0.03%
2024/08/21	0	0.00	1	11.15	11.15	-1	3,258	-0.03%
2024/08/19	0	0.00	100	11.37	11.30	-100	3,385	-2.95%
2024/08/16	5	11.25	0	0.00	11.15	5	3,436	0.15%
2024/08/14	50	11.25	0	0.00	11.20	50	3,564	1.40%
2024/08/13	2	11.40	0	0.00	11.45	2	3,578	0.06%
2024/08/08	2	11.90	2	12.00	11.60	0	3,766	0.00%
2024/08/07	3	11.85	50	11.70	11.85	-47	3,961	-1.19%
2024/08/06	53	10.47	2	10.83	10.80	51	4,011	1.27%
2024/08/05	102	11.80	0	0.00	11.60	102	4,034	2.53%	大買/鉅額交易
2024/08/01	0	0.00	8	13.19	13.30	-8	4,358	-0.18%
2024/07/31	10	12.90	4	12.90	13.00	6	4,631	0.13%
2024/07/30	20	12.90	0	0.00	13.05	20	5,151	0.39%
2024/07/29	0	0.00	1	13.15	12.90	-1	5,855	-0.02%
2024/07/26	5	13.03	1	12.95	13.10	4	5,956	0.07%
2024/07/23	4	13.15	0	0.00	13.10	4	6,137	0.07%
2024/07/19	0	0.00	145	12.61	12.75	-145	6,390	-2.27%	大賣/鉅額交易
2024/07/18	1	12.95	3	12.83	13.00	-2	6,562	-0.03%
2024/07/17	5	12.80	13	12.73	12.75	-8	6,806	-0.12%
2024/07/16	0	0.00	5	12.51	12.55	-5	8,223	-0.06%
2024/07/15	1	12.50	0	0.00	12.50	1	9,589	0.01%
2024/07/11	2	12.43	0	0.00	12.35	2	10,074	0.02%
2024/07/10	1	12.20	0	0.00	12.20	1	10,166	0.01%
2024/07/09	53	12.19	0	0.00	12.10	53	10,237	0.52%
2024/07/08	50	12.50	0	0.00	12.45	50	10,304	0.49%
2024/07/05	52	12.65	0	0.00	12.50	52	10,415	0.50%
2024/07/04	0	0.00	4	12.56	12.60	-4	10,588	-0.04%
2024/07/01	0	0.00	5	12.35	12.45	-5	11,349	-0.04%
2024/06/28	5	12.45	0	0.00	12.45	5	11,640	0.04%
2024/06/25	0	0.00	21.1	12.65	12.80	-21.1	11,899	-0.18%
2024/06/24	1	12.60	5	12.60	12.65	-4	12,109	-0.03%
2024/06/19	1	12.90	6	12.98	12.80	-5	12,327	-0.04%
2024/06/18	5	12.60	0	0.00	12.60	5	12,395	0.04%
2024/06/17	3	12.77	0	0.00	12.75	3	12,472	0.02%
2024/06/14	0	0.00	1	13.00	12.75	-1	12,513	-0.01%
2024/06/12	5	12.60	0	0.00	12.65	5	12,573	0.04%
2024/06/11	1	12.85	1	12.70	12.65	0	12,603	0.00%
2024/06/07	1	13.20	31	12.95	12.95	-30	12,713	-0.24%
2024/06/06	1	12.85	5	12.80	12.75	-4	12,848	-0.03%
2024/06/05	5	12.98	0	0.00	12.85	5	12,953	0.04%
2024/06/04	0	0.00	11	13.01	13.15	-11	13,184	-0.08%
2024/05/31	2	13.08	142	13.12	13.20	-140	15,021	-0.93%	大賣/鉅額交易
2024/05/30	40	12.84	0	0.00	13.00	40	15,091	0.27%
2024/05/29	0	0.00	9	12.81	12.95	-9	15,112	-0.06%
2024/05/28	10	12.76	3	12.75	12.75	7	15,146	0.05%
2024/05/27	12	12.32	2	12.65	12.45	10	15,181	0.07%
2024/05/24	2	12.45	1	12.50	12.50	1	15,207	0.01%
2024/05/23	45	12.51	7	12.52	12.50	38	15,262	0.25%
2024/05/22	4	12.91	33	12.97	13.00	-29	15,248	-0.19%
2024/05/21	17	13.03	5.1	12.95	13.00	11.9	15,276	0.08%
2024/05/20	0	0.00	10	13.20	13.20	-10	15,467	-0.06%
2024/05/17	2	13.15	7	13.21	13.25	-5	15,564	-0.03%
2024/05/16	1	13.25	4	13.20	13.15	-3	15,787	-0.02%
2024/05/15	8	13.22	35	13.18	13.15	-27	16,025	-0.17%
2024/05/14	10	13.09	12.1	13.15	13.05	-2.1	16,152	-0.01%
2024/05/13	161	13.27	43	13.20	13.25	118	16,130	0.73%	大買/鉅額交易
2024/05/10	2	13.75	0	0.00	13.70	2	15,969	0.01%
2024/05/09	3	13.92	1	14.05	13.85	2	15,902	0.01%
2024/05/08	54	14.04	4	13.95	13.90	50	15,860	0.32%
2024/05/07	32.1	14.47	24	14.97	14.35	8.1	15,745	0.05%
2024/05/06	63	14.53	20	14.61	14.50	43	15,595	0.28%
2024/05/03	61.1	14.95	38	15.00	14.95	23.1	15,366	0.15%
2024/05/02	16.1	15.12	108	14.85	15.10	-92	14,995	-0.61%	大賣/
2024/04/30	11	14.07	3	14.07	14.15	8	14,367	0.06%
2024/04/29	63	14.13	145	14.42	14.15	-82	14,242	-0.58%	大賣/
2024/04/26	56	14.04	39.2	14.15	13.85	16.8	14,113	0.12%
2024/04/25	52.2	14.28	11	14.08	13.90	41.2	14,087	0.29%
2024/04/24	5	14.15	20	14.30	14.00	-15	13,988	-0.11%
2024/04/23	117	13.59	32.5	13.75	13.70	84.5	13,875	0.61%	大買/
2024/04/22	197.5	14.73	78	15.30	13.90	119.5	13,648	0.88%	大買/鉅額交易
2024/04/19	140	14.75	81	14.94	14.35	59	12,351	0.48%	大買/
2024/04/18	19	13.96	113	14.40	14.55	-94	11,074	-0.85%	大賣/
2024/04/16	9	12.99	10	13.04	13.10	-1	10,905	-0.01%
2024/04/15	64	13.53	4.5	13.39	13.30	59.5	11,017	0.54%
2024/04/12	21	13.77	7	13.79	13.60	14	11,220	0.12%
2024/04/11	83	14.10	0	0.00	13.90	83	11,332	0.73%
2024/04/10	22	14.34	26	14.43	14.05	-4	11,757	-0.03%
2024/04/09	22	14.35	39	14.43	14.35	-17	12,538	-0.14%
2024/04/08	78	14.29	12	14.31	14.15	66	13,807	0.48%
2024/04/02	26.5	14.05	79	14.12	13.95	-52.5	14,575	-0.36%
2024/04/01	0	0.00	12	13.46	13.60	-12	14,460	-0.08%
2024/03/29	8	13.29	1	13.25	13.20	7	14,765	0.05%
2024/03/28	11	13.46	5	13.60	13.45	6	15,038	0.04%
2024/03/27	1	13.75	5	13.97	13.65	-4	15,174	-0.03%
2024/03/26	6	13.41	11	13.45	13.20	-5	15,672	-0.03%
2024/03/25	0	13.60	10	13.70	13.50	-10	16,198	-0.06%
2024/03/21	3.1	13.55	3	13.23	13.30	0.1	17,303	0.00%
2024/03/20	4.1	12.85	0	0.00	12.75	4.1	18,040	0.02%
2024/03/19	19	13.03	1	13.30	13.00	18	20,326	0.09%
2024/03/18	39	13.05	32	13.05	13.10	7	21,464	0.03%
2024/03/15	0	0.00	13	13.19	13.15	-13	23,174	-0.06%
2024/03/14	1	13.35	10	13.35	13.30	-9	23,742	-0.04%
2024/03/13	52	13.42	6	13.43	13.50	46	23,833	0.19%
2024/03/12	0	0.00	11	14.15	13.90	-11	23,903	-0.05%
2024/03/11	20	13.60	5	13.63	13.70	15	24,017	0.06%
2024/03/08	5	13.06	5	13.03	13.15	0	24,172	0.00%
2024/03/07	87	14.41	3	14.12	13.45	84	24,123	0.35%
2024/03/06	28	14.27	52	14.29	14.50	-24	23,250	-0.10%
2024/03/05	28	13.24	3	13.03	13.20	25	22,440	0.11%
2024/03/04	4	12.63	5	12.65	12.70	-1	22,368	0.00%
2024/03/01	2	12.93	24	12.90	12.60	-22	22,372	-0.10%
2024/02/26	0	0.00	5	13.08	13.00	-5	23,173	-0.02%
2024/02/23	1	13.25	8	13.35	13.35	-7	23,470	-0.03%
2024/02/22	5	13.20	21	13.23	13.30	-16	23,443	-0.07%
2024/02/21	2	13.40	13	13.58	13.15	-11	23,493	-0.05%
2024/02/20	5	12.96	0	0.00	13.20	5	23,285	0.02%
2024/02/19	164	13.11	119	13.18	13.15	45	23,231	0.19%	大買/大賣/
2024/02/16	31	12.63	88	12.68	12.60	-57	23,114	-0.25%
2024/02/15	16	12.12	2	11.95	11.95	14	22,874	0.06%
2024/02/05	5	12.35	0	0.00	12.35	5	22,743	0.02%
2024/02/02	3	12.27	0	0.00	12.20	3	22,806	0.01%
2024/02/01	0	0.00	71	12.45	12.45	-71	22,834	-0.31%
2024/01/31	14	12.61	4	12.59	12.60	10	22,925	0.04%
2024/01/30	21	12.60	0	0.00	12.65	21	22,905	0.09%
2024/01/29	46	12.76	2	12.93	12.80	44	22,918	0.19%
2024/01/26	3	12.90	101	12.85	12.95	-98	23,002	-0.43%	大賣/
2024/01/25	2	13.15	0	0.00	13.15	2	23,024	0.01%
2024/01/24	7	13.30	2	13.85	13.45	5	22,969	0.02%
2024/01/23	10	13.80	2	13.80	13.80	8	22,952	0.03%
2024/01/22	3	13.82	2	13.85	13.75	1	22,982	0.00%
2024/01/19	100	14.24	88	14.32	13.90	12	22,990	0.05%
2024/01/18	35	14.01	21	14.29	14.20	14	22,891	0.06%
2024/01/17	1	13.90	1	14.00	13.95	0	22,815	0.00%
2024/01/16	50	14.27	1	14.40	14.15	49	22,754	0.22%
2024/01/15	12	14.40	73	14.53	14.50	-61	22,733	-0.27%
2024/01/12	4	13.73	2	13.80	13.80	2	22,639	0.01%
2024/01/11	88	13.73	62	13.88	13.75	26	22,647	0.11%
2024/01/10	26	13.94	12	13.97	13.85	14	22,537	0.06%
2024/01/09	54	14.18	0	0.00	14.15	54	22,391	0.24%
2024/01/08	33	14.65	91	14.80	14.50	-58	22,253	-0.26%
2024/01/05	24	14.38	1	14.60	14.50	23	21,987	0.10%
2024/01/04	132	14.52	40	14.81	14.25	92	21,786	0.42%	大買/
2024/01/03	101	15.18	58	15.30	14.90	43	21,201	0.20%	大買/
2024/01/02	102	15.14	146	15.29	15.30	-44	20,202	-0.22%	大買/大賣/
2023/12/29	54	14.04	200	14.54	14.70	-146	18,614	-0.78%	大賣/鉅額交易
2023/12/28	31	13.47	21	13.30	13.40	10	17,529	0.06%
2023/12/27	3	13.68	11	13.69	13.55	-8	17,349	-0.05%
2023/12/26	51	13.90	40	14.00	13.90	11	17,148	0.06%
2023/12/25	87	14.45	9	14.36	14.35	78	16,754	0.47%
2023/12/22	6	14.95	25	14.93	14.85	-19	16,385	-0.12%
2023/12/21	112	15.14	77	15.36	14.80	35	16,103	0.22%	大買/
2023/12/20	60	15.00	39	15.09	15.20	21	15,375	0.14%
2023/12/19	93	15.14	20	15.08	15.30	73	14,773	0.49%
2023/12/18	44	14.86	62	14.91	14.80	-18	14,101	-0.13%
2023/12/15	186	14.52	158.6	14.70	14.50	27.4	13,473	0.20%	大買/大賣/
2023/12/14	88	15.15	133	14.97	15.00	-45	12,601	-0.36%	大賣/
2023/12/13	65	14.16	62	14.49	14.85	3	10,216	0.03%
2023/12/12	83	13.48	56	13.58	13.50	27	9,019	0.30%
2023/12/11	14	12.20	64	12.67	13.05	-50	7,254	-0.69%
2023/12/08	9	11.68	23	11.65	11.90	-14	6,613	-0.21%
2023/12/07	2	11.68	7	11.56	11.55	-5	6,466	-0.08%
2023/12/06	7	11.66	39	11.63	11.70	-32	6,244	-0.51%
2023/12/05	2	11.08	64	11.21	11.10	-62	5,932	-1.05%
2023/12/04	6	11.05	56	11.01	10.80	-50	5,651	-0.88%
2023/12/01	2	10.43	0	0.00	10.45	2	5,449	0.04%
2023/11/30	16	10.60	8	10.59	10.70	8	5,353	0.15%
2023/11/29	12	10.23	6	10.20	10.20	6	5,226	0.11%
2023/11/28	10	10.28	11	10.30	10.30	-1	5,155	-0.02%
2023/11/27	10	10.50	37	10.41	10.40	-27	5,078	-0.53%
2023/11/24	6	10.53	1	10.55	10.60	5	4,995	0.10%
2023/11/23	126	11.32	34	11.01	10.70	92	4,820	1.91%	大買/
2023/11/22	21	10.48	71	10.33	11.05	-50	4,027	-1.24%
2023/11/21	11	10.02	3	10.12	10.05	8	3,663	0.22%
2023/11/20	103	10.13	20	10.03	9.83	83	3,569	2.32%	大買/
2023/11/17	18	9.95	2	9.95	9.94	16	3,438	0.47%
2023/11/16	11	9.79	4	9.96	9.75	7	3,373	0.21%
2023/11/15	1	9.63	37.8	9.84	9.80	-36.8	3,275	-1.12%
2023/11/14	0	0.00	1	9.19	9.18	-1	3,117	-0.03%
2023/11/10	7	8.80	0	0.00	8.67	7	2,965	0.24%
2023/11/09	3	9.23	0	0.00	9.22	3	2,826	0.11%
2023/11/08	6	9.43	4	9.80	9.38	2	2,711	0.07%
2023/11/07	0	0.00	2	10.10	10.00	-2	2,560	-0.08%
2023/11/06	0	0.00	41	10.21	10.15	-41	2,472	-1.66%
2023/11/03	0	0.00	3	9.95	9.96	-3	2,360	-0.13%
2023/11/02	2	9.68	7	9.84	9.84	-5	2,172	-0.23%
2023/11/01	12	9.57	5	9.54	9.50	7	2,013	0.35%
2023/10/31	5	9.37	12	9.42	9.22	-7	1,898	-0.37%
2023/10/30	1	9.31	0	0.00	9.47	1	1,790	0.06%
2023/10/27	4	9.35	5	9.18	9.36	-1	1,704	-0.06%
2023/10/25	0	0.00	1	9.05	9.07	-1	1,530	-0.07%
2023/10/24	0	0.00	11	8.94	8.97	-11	1,482	-0.74%
2023/10/23	8	8.73	12	8.89	8.93	-4	1,417	-0.28%
2023/10/20	18	8.72	5	8.88	8.77	13	1,329	0.98%
2023/10/19	21	8.79	29.5	8.65	8.80	-8.5	1,219	-0.70%
2023/10/18	3	8.38	1	8.36	8.33	2	1,105	0.18%
2023/10/17	0	0.00	5	8.53	8.29	-5	1,073	-0.47%
2023/10/16	9	8.37	1	8.33	8.43	8	991	0.81%
2023/10/13	3	8.09	0	0.00	8.05	3	902	0.33%
2023/10/12	1	8.04	5	8.00	8.00	-4	874	-0.46%
2023/10/05	0	0.00	0.5	7.85	7.90	-0.5	815	-0.06%
2023/10/04	3	7.85	0	0.00	7.89	3	807	0.37%
2023/09/25	0	0.00	1	7.74	7.74	-1	803	-0.12%
2023/09/19	0	0.00	2	7.62	7.61	-2	873	-0.23%
2023/09/15	0	0.00	1	7.44	7.57	-1	885	-0.11%
2023/09/11	1	7.50	0	0.00	7.48	1	889	0.11%
2023/08/21	0	0.00	3.3	7.42	7.45	-3.3	788	-0.42%
2023/08/16	3	7.25	0	0.00	7.25	3	775	0.39%
2023/07/26	5	7.14	0	0.00	7.17	5	855	0.58%
2023/07/19	0	0.00	2	7.40	7.42	-2	855	-0.23%
2023/07/13	2	7.52	2	7.52	7.45	0	908	0.00%
2023/07/10	0	0.00	1	7.48	7.53	-1	1,031	-0.10%
2023/07/07	2	7.51	5	7.55	7.60	-3	1,084	-0.28%
2023/07/05	0	0.00	2	7.75	7.70	-2	1,078	-0.19%
2023/06/29	1	7.95	0	0.00	7.94	1	1,129	0.09%
2023/06/28	0	0.00	6	7.87	7.85	-6	1,116	-0.54%
2023/06/19	2	7.58	0	0.00	7.63	2	1,169	0.17%
2023/06/16	0.1	7.53	0	0.00	7.58	0.1	1,162	0.01%
2023/06/01	1	7.59	0	0.00	7.57	1	1,132	0.09%
2023/05/30	0	0.00	0.4	7.52	7.47	-0.4	1,126	-0.04%
2023/05/24	0	0.00	0.1	7.70	7.70	-0.1	1,158	-0.01%
2023/05/23	0	0.00	0.1	7.68	7.64	-0.1	1,158	-0.01%
2023/05/16	15	7.52	0	0.00	7.56	15	1,146	1.31%
2023/05/12	0	0.00	5.1	7.71	7.69	-5.1	1,120	-0.45%
2023/05/11	0	0.00	3	7.68	7.74	-3	1,118	-0.27%
2023/05/08	0.1	7.82	0	0.00	7.87	0.1	1,091	0.01%
2023/04/28	0	0.00	4	7.90	7.94	-4	1,068	-0.37%
2023/04/14	4	8.03	0	0.00	8.04	4	888	0.45%
2023/04/13	5	8.04	0	0.00	8.03	5	855	0.58%
2023/04/12	5	7.87	0	0.00	7.94	5	783	0.64%