合庫金 (5880)-富邦-新板券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
11,156張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	24.50	1	24.55	24.40	2.8	10,110	0.03%
2025/01/20	3.2	24.35	1.4	24.41	24.30	1.8	9,969	0.02%
2025/01/17	2	24.45	3	24.45	24.35	-1	9,982	-0.01%
2025/01/16	0.1	24.60	1	24.45	24.45	-0.9	10,036	-0.01%
2025/01/15	1	24.35	24	24.52	24.35	-23	9,947	-0.23%
2025/01/14	3.1	24.15	7	24.23	24.15	-4	9,892	-0.04%
2025/01/13	8.6	24.09	2	24.10	24.15	6.6	9,974	0.07%
2025/01/10	1	24.35	0	0.00	24.25	1	9,825	0.01%
2025/01/09	0.2	24.60	0	0.00	24.55	0.2	9,814	0.00%
2025/01/08	0.9	24.69	1	24.65	24.75	-0.1	9,907	0.00%
2025/01/07	3	24.48	0	0.00	24.40	3	9,775	0.03%
2025/01/06	5	24.50	21	24.60	24.50	-16	9,747	-0.16%
2025/01/03	1	24.30	0	0.00	24.30	1	9,733	0.01%
2025/01/02	7.9	24.25	0.6	24.30	24.25	7.3	9,899	0.07%
2024/12/31	3.1	24.35	0	0.00	24.30	3.1	9,944	0.03%
2024/12/30	7	24.47	0	0.00	24.40	7	9,947	0.07%
2024/12/27	1	24.60	0	0.00	24.55	1	9,880	0.01%
2024/12/26	3	24.75	0	0.00	24.75	3	9,928	0.03%
2024/12/25	1	24.75	0	0.00	24.80	1	10,071	0.01%
2024/12/24	2	24.70	4.4	24.80	24.70	-2.4	10,165	-0.02%
2024/12/23	9	24.57	3	24.60	24.50	6	10,250	0.06%
2024/12/20	27.9	24.44	9.6	24.41	24.30	18.3	10,207	0.18%
2024/12/19	30.5	24.64	0	24.70	24.70	30.4	9,040	0.34%
2024/12/18	4	24.91	0.1	25.05	24.90	3.9	8,903	0.04%
2024/12/17	38.5	24.92	6	24.98	25.00	32.5	8,894	0.37%
2024/12/16	0.2	25.08	0	0.00	25.00	0.2	8,782	0.00%
2024/12/13	0.5	25.11	2	25.05	25.00	-1.5	8,743	-0.02%
2024/12/12	8	25.15	0	0.00	25.05	8	8,691	0.09%
2024/12/11	9.1	25.18	1	25.35	25.10	8.1	8,799	0.09%
2024/12/10	14.1	25.21	10	25.30	25.20	4.1	8,817	0.05%
2024/12/09	16.6	25.26	10	25.35	25.30	6.6	8,801	0.07%
2024/12/06	0	0.00	5	25.30	25.35	-5	8,867	-0.06%
2024/12/05	0.6	25.33	1.1	25.25	25.35	-0.5	8,877	-0.01%
2024/12/04	2.1	25.20	1	25.25	25.40	1.1	8,913	0.01%
2024/12/03	7	25.19	8	25.19	25.30	-1	9,125	-0.01%
2024/12/02	0.1	25.10	2.4	25.06	25.15	-2.3	9,044	-0.03%
2024/11/29	9.8	24.92	0.1	25.05	24.90	9.7	8,959	0.11%
2024/11/28	3.2	25.04	0	0.00	25.10	3.2	8,983	0.04%
2024/11/27	0	0.00	10	25.20	25.10	-10	8,953	-0.11%
2024/11/26	20	25.08	0	0.00	25.10	20	8,897	0.22%
2024/11/22	3	25.08	1	25.10	25.05	2	8,648	0.02%
2024/11/21	9.2	25.05	0.3	25.15	25.05	8.9	8,647	0.10%
2024/11/20	20.1	25.18	1	25.20	25.10	19.1	8,635	0.22%
2024/11/19	10.2	25.35	13	25.27	25.45	-2.9	8,616	-0.03%
2024/11/18	2	25.10	3	25.18	25.05	-1	8,548	-0.01%
2024/11/15	30	25.10	1	25.10	25.10	29	8,497	0.34%
2024/11/14	13.7	25.01	2	24.95	25.10	11.7	8,679	0.13%
2024/11/13	10.1	25.10	35	25.05	25.10	-25	8,625	-0.29%
2024/11/12	0.4	25.19	2	25.10	25.20	-1.6	9,013	-0.02%
2024/11/11	0	0.00	10	25.30	25.35	-10	9,140	-0.11%
2024/11/08	0	0.00	0	25.45	25.30	0	9,292	0.00%
2024/11/07	1.2	25.31	0	0.00	25.40	1.2	9,632	0.01%
2024/11/05	2.1	25.21	0	0.00	25.45	2.1	9,844	0.02%
2024/11/01	10.2	25.13	6	25.18	25.15	4.2	10,493	0.04%
2024/10/30	0	0.00	4	25.33	25.20	-4	10,467	-0.04%
2024/10/29	12.7	25.39	0	0.00	25.25	12.7	10,590	0.12%
2024/10/28	32	25.48	25	25.58	25.50	7	10,510	0.07%
2024/10/25	3.2	25.48	0	0.00	25.50	3.2	10,576	0.03%
2024/10/24	7.4	25.45	2.2	25.46	25.40	5.2	10,756	0.05%
2024/10/23	16.7	25.55	0	0.00	25.50	16.7	10,833	0.15%
2024/10/22	11.1	25.57	11	25.70	25.75	0.1	10,842	0.00%
2024/10/21	185	25.77	0.1	25.75	25.70	184.9	10,953	1.69%	大買/鉅額交易
2024/10/18	0	0.00	45.9	25.85	25.90	-45.9	11,070	-0.41%
2024/10/17	45	25.49	108.2	25.61	25.70	-63.2	11,124	-0.57%	大賣/
2024/10/16	72.1	25.46	0	0.00	25.40	72.1	11,172	0.65%
2024/10/15	11.1	25.51	10	25.65	25.55	1.1	11,088	0.01%
2024/10/14	0	0.00	1	25.50	25.50	-1	10,997	-0.01%
2024/10/11	11	25.56	0	0.00	25.50	11	11,139	0.10%
2024/10/09	15	25.53	5.6	25.69	25.45	9.4	11,238	0.08%
2024/10/08	6.3	25.64	1.1	25.66	25.55	5.1	11,274	0.05%
2024/10/07	15.1	25.75	22	25.90	26.10	-6.9	11,175	-0.06%
2024/10/04	11.2	25.70	0	0.00	25.75	11.2	11,183	0.10%
2024/09/30	0	0.00	10	26.04	25.90	-10	11,245	-0.09%
2024/09/27	17.8	25.93	11	26.00	26.05	6.8	11,454	0.06%
2024/09/26	10	26.00	12.5	26.05	26.00	-2.5	11,456	-0.02%
2024/09/25	6.5	25.81	24.6	25.93	25.95	-18.1	11,432	-0.16%
2024/09/24	4.4	25.76	1.1	25.76	25.90	3.3	11,413	0.03%
2024/09/23	0.7	25.80	5	25.79	25.85	-4.3	11,464	-0.04%
2024/09/20	0.2	25.80	9	25.79	25.70	-8.8	11,547	-0.08%
2024/09/19	0.3	25.65	9	25.66	25.65	-8.7	11,469	-0.08%
2024/09/18	2.5	25.64	7.5	25.61	25.65	-5	11,487	-0.04%
2024/09/16	1.7	25.67	4.2	25.68	25.70	-2.4	11,724	-0.02%
2024/09/13	3	25.62	2	25.60	25.65	1	11,763	0.01%
2024/09/12	0	0.00	4	25.54	25.80	-4	11,944	-0.03%
2024/09/11	3.1	25.26	0	0.00	25.25	3.1	11,892	0.03%
2024/09/10	0.1	25.55	33	25.50	25.55	-32.9	11,848	-0.28%
2024/09/09	0.3	25.31	2	25.48	25.50	-1.8	11,876	-0.01%
2024/09/06	1.1	25.33	0.7	25.45	25.70	0.4	11,861	0.00%
2024/09/05	2.7	25.54	3	25.50	25.40	-0.3	11,930	0.00%
2024/09/04	10.9	25.19	6	25.25	25.20	4.9	12,058	0.04%
2024/09/03	3	25.67	0	0.00	25.60	3	11,963	0.03%
2024/09/02	5	25.75	0	0.00	25.75	5	12,032	0.04%
2024/08/30	1	25.75	6	25.85	25.90	-5	12,222	-0.04%
2024/08/29	1	25.70	0.1	25.75	25.70	0.9	12,227	0.01%
2024/08/28	1	25.75	0	0.00	25.80	1	12,347	0.01%
2024/08/27	2	25.80	0.6	25.85	25.90	1.4	13,410	0.01%
2024/08/26	0	0.00	0.1	26.00	26.00	-0.1	13,741	0.00%
2024/08/23	0.3	25.95	1	25.80	25.95	-0.7	13,891	-0.01%
2024/08/22	0.1	25.85	0	0.00	25.95	0.1	13,957	0.00%
2024/08/21	2	25.80	0	0.00	25.85	2	14,009	0.01%
2024/08/20	0	0.00	0	25.85	25.80	0	14,083	0.00%
2024/08/16	5	25.85	63	26.00	25.95	-58	14,252	-0.41%
2024/08/15	6.1	25.65	5	26.02	25.55	1.1	14,160	0.01%
2024/08/14	8.3	25.52	242	25.53	25.85	-233.7	14,179	-1.65%	大賣/鉅額交易
2024/08/13	25	26.52	7	26.56	26.45	18	13,731	0.13%
2024/08/12	6.3	26.71	0	0.00	26.75	6.3	13,577	0.05%
2024/08/09	1.1	26.78	422.4	26.61	26.55	-421.3	13,516	-3.12%	大賣/鉅額交易
2024/08/08	42	26.07	40	26.23	26.05	2	13,216	0.02%
2024/08/07	0.9	26.25	0	0.00	26.15	0.9	13,153	0.01%
2024/08/06	7	25.69	7.6	25.96	26.15	-0.6	13,122	0.00%
2024/08/05	81.7	25.92	7.3	25.86	25.70	74.4	12,926	0.58%
2024/08/02	11	26.71	30.1	26.95	26.95	-19.1	12,560	-0.15%
2024/08/01	6	26.95	1.2	27.10	27.20	4.8	12,478	0.04%
2024/07/30	2.6	26.69	0	0.00	26.65	2.6	12,491	0.02%
2024/07/29	20	26.85	56.3	26.75	26.95	-36.3	12,566	-0.29%
2024/07/26	45	26.39	1	26.65	26.55	44	12,524	0.35%
2024/07/23	5	26.65	4	26.66	26.70	1	12,676	0.01%
2024/07/22	22	26.33	2	26.43	26.40	20	12,665	0.16%
2024/07/19	34	26.40	28.7	26.55	26.65	5.3	12,592	0.04%
2024/07/18	10	26.70	3.3	26.73	26.80	6.7	12,493	0.05%
2024/07/17	1	26.50	10	26.55	26.55	-9	12,379	-0.07%
2024/07/16	4	26.54	0	0.00	26.60	4	12,411	0.03%
2024/07/15	7.2	26.60	20	26.60	26.60	-12.8	12,693	-0.10%
2024/07/12	9	26.49	4.3	26.45	26.55	4.7	12,721	0.04%
2024/07/11	2.4	26.42	20	26.50	26.45	-17.6	12,684	-0.14%
2024/07/10	4	26.25	1	26.30	26.30	3	12,811	0.02%
2024/07/09	26	26.49	0	0.00	26.40	26	12,769	0.20%
2024/07/08	30	26.50	4	26.60	26.65	26	12,788	0.20%
2024/07/05	13.6	26.55	4	26.55	26.55	9.6	12,709	0.08%
2024/07/04	0	0.00	1	26.45	26.55	-1	12,726	-0.01%
2024/07/03	0	0.00	101.1	26.28	26.40	-101.1	12,606	-0.80%	大賣/鉅額交易
2024/07/02	26.2	25.89	3.4	25.85	25.80	22.9	12,386	0.18%
2024/07/01	288.1	25.99	0	0.00	26.00	288.1	12,420	2.32%	大買/鉅額交易
2024/06/28	73	26.06	60.1	26.22	26.00	13	12,410	0.10%
2024/06/27	36	25.75	42	25.95	26.00	-6	12,345	-0.05%
2024/06/26	91.5	26.03	0	0.00	26.00	91.5	12,362	0.74%
2024/06/25	0	0.00	3	26.15	26.25	-3	12,349	-0.02%
2024/06/24	20.1	26.01	1	25.95	26.10	19.1	12,301	0.16%
2024/06/21	4.1	26.10	0	0.00	26.00	4.1	12,374	0.03%
2024/06/20	0	0.00	1	26.05	26.15	-1	12,125	-0.01%
2024/06/19	1	26.15	7	26.10	26.05	-6	12,109	-0.05%
2024/06/18	0.2	26.00	2	26.00	26.15	-1.8	12,014	-0.01%
2024/06/17	0	0.00	1	25.95	26.00	-1	12,154	-0.01%
2024/06/14	1	25.85	0	0.00	25.95	1	12,254	0.01%
2024/06/13	0	0.00	1.1	25.85	25.75	-1.1	12,276	-0.01%
2024/06/12	3.1	25.70	0	0.00	25.70	3.1	12,497	0.02%
2024/06/11	1	25.65	6	25.77	25.75	-5	12,657	-0.04%
2024/06/07	0	0.00	1	25.90	25.85	-1	12,575	-0.01%
2024/06/06	4	25.59	3	25.65	25.60	1	12,460	0.01%
2024/06/05	2.6	25.56	0	0.00	25.50	2.6	12,434	0.02%
2024/06/04	9.2	25.55	0	0.00	25.55	9.2	12,337	0.07%
2024/06/03	11	25.65	4.2	25.68	25.60	6.8	12,197	0.06%
2024/05/31	19	25.61	0	0.00	25.55	19	12,061	0.16%
2024/05/30	15.2	25.80	0	0.00	25.70	15.2	11,028	0.14%
2024/05/29	22.1	26.00	0	0.00	25.95	22.1	10,726	0.21%
2024/05/28	2	26.23	2	26.25	26.20	0	10,513	0.00%
2024/05/27	1.1	26.21	0.9	26.25	26.15	0.2	10,620	0.00%
2024/05/24	1.1	26.26	0	0.00	26.20	1.1	10,592	0.01%
2024/05/23	34.2	26.49	2	26.45	26.40	32.2	10,512	0.31%
2024/05/22	5	26.60	0	0.00	26.60	5	10,407	0.05%
2024/05/21	0	0.00	0.2	26.70	26.80	-0.2	10,329	0.00%
2024/05/20	0	0.00	8	26.85	26.90	-8	10,227	-0.08%
2024/05/17	1.7	26.63	4	26.69	26.60	-2.3	10,092	-0.02%
2024/05/15	2	26.40	0.8	26.65	26.40	1.2	9,983	0.01%
2024/05/14	0	26.50	0.1	26.45	26.35	-0.1	10,046	0.00%
2024/05/13	0	0.00	10	26.60	26.60	-10	10,053	-0.10%
2024/05/10	0	0.00	3	26.52	26.60	-3	9,970	-0.03%
2024/05/09	5.2	26.39	1	26.55	26.30	4.2	9,989	0.04%
2024/05/08	0.8	26.55	1	26.65	26.70	-0.2	10,013	0.00%
2024/05/07	2	26.65	0	0.00	26.70	2	10,053	0.02%
2024/05/06	1.4	26.71	3.5	26.72	26.70	-2.1	9,999	-0.02%
2024/05/03	1	26.45	9	26.53	26.40	-8	9,841	-0.08%
2024/05/02	1	26.45	2	26.45	26.45	-1	9,759	-0.01%
2024/04/30	0.2	26.25	0.8	26.30	26.20	-0.6	9,644	-0.01%
2024/04/29	0	25.95	4	26.33	26.40	-4	9,525	-0.04%
2024/04/25	0	0.00	8	25.92	25.85	-8	9,359	-0.09%
2024/04/24	0	0.00	0.6	26.10	26.10	-0.6	9,403	-0.01%
2024/04/23	5	26.20	10.3	26.18	26.15	-5.3	9,644	-0.06%
2024/04/22	0	0.00	15.1	25.97	26.10	-15.1	9,790	-0.15%
2024/04/19	29	25.60	1	25.50	25.60	28	9,699	0.29%
2024/04/18	0	0.00	8	25.98	25.85	-8	9,408	-0.09%
2024/04/17	10.2	25.68	1	25.75	25.70	9.2	9,360	0.10%
2024/04/16	20.8	25.82	5	25.75	25.70	15.8	9,281	0.17%
2024/04/15	4.7	26.16	1	26.15	26.10	3.7	9,019	0.04%
2024/04/12	1.2	26.05	2	26.10	26.05	-0.8	8,969	-0.01%
2024/04/11	3.2	26.12	0	0.00	26.10	3.2	8,859	0.04%
2024/04/10	1.1	26.21	4	26.30	26.20	-2.9	8,787	-0.03%
2024/04/09	0	0.00	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	0.1	26.30	5	26.20	26.20	-4.9	8,776	-0.06%
2024/04/03	12	26.00	0	0.00	26.00	12	8,756	0.14%
2024/04/02	1	26.20	1	26.30	26.30	0	8,672	0.00%
2024/04/01	0	0.00	21	26.25	26.30	-21	8,691	-0.24%
2024/03/29	0	0.00	3.1	26.20	26.20	-3.1	8,681	-0.04%
2024/03/28	22.1	26.10	0	0.00	26.00	22.1	8,570	0.26%
2024/03/27	3	26.13	0	0.00	26.10	3	8,455	0.04%
2024/03/26	10	26.21	0	0.00	26.15	10	8,461	0.12%
2024/03/25	2.2	25.98	0.3	26.00	25.95	1.9	8,416	0.02%
2024/03/22	1	25.95	0.6	26.00	26.00	0.4	8,420	0.00%
2024/03/21	1.1	25.90	0	0.00	26.05	1.1	8,375	0.01%
2024/03/20	28	25.70	0	0.00	25.65	28	8,568	0.33%
2024/03/19	4	25.93	5	25.95	25.85	-1	8,519	-0.01%
2024/03/18	8	26.14	0	0.00	26.05	8	8,436	0.09%
2024/03/15	9.2	26.07	0	0.00	26.05	9.2	8,425	0.11%
2024/03/14	1	26.15	0.3	26.15	26.30	0.7	8,140	0.01%
2024/03/13	0.1	25.85	0	0.00	25.85	0.1	7,891	0.00%
2024/03/12	9.5	25.88	0.9	25.90	25.85	8.7	7,764	0.11%
2024/03/11	1	25.85	3.9	25.86	25.85	-2.9	7,683	-0.04%
2024/03/08	3.1	25.73	1	25.70	25.85	2.1	7,615	0.03%
2024/03/07	0	0.00	46	25.73	25.70	-46	7,573	-0.61%
2024/03/06	6.1	25.75	23	25.68	25.75	-16.9	7,549	-0.22%
2024/03/05	5.1	25.67	1	25.65	25.60	4.1	8,133	0.05%
2024/03/04	1	25.70	1	25.75	25.70	0	8,174	0.00%
2024/03/01	3	25.83	1	25.80	25.80	2	8,245	0.02%
2024/02/29	15	25.65	0	0.00	25.95	15	8,290	0.18%
2024/02/27	6.2	25.74	1.4	25.79	25.65	4.8	8,099	0.06%
2024/02/26	13	25.69	1	25.65	25.75	12	8,061	0.15%
2024/02/23	20	25.78	30	25.75	25.75	-10	8,047	-0.12%
2024/02/22	2	25.75	2.1	25.83	25.75	-0.1	8,218	0.00%
2024/02/21	0.1	25.95	0	0.00	25.85	0.1	8,211	0.00%
2024/02/20	7	25.90	0	0.00	25.95	7	8,262	0.08%
2024/02/19	9	25.80	0	0.00	25.85	9	8,367	0.11%
2024/02/16	2.3	25.49	0	0.00	25.60	2.3	8,555	0.03%
2024/02/15	0.5	25.71	0	0.00	25.55	0.5	8,526	0.01%
2024/02/05	0.1	25.69	0.2	25.70	25.60	-0.1	8,386	0.00%
2024/02/02	1	25.80	0	0.00	25.85	1	8,341	0.01%
2024/02/01	11	25.70	0	0.00	25.85	11	8,344	0.13%
2024/01/31	1	25.50	0	0.00	25.45	1	8,243	0.01%