達運 (6120)-富邦-新板券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	15.35	3	15.45	15.45	-2	9,928	-0.02%
2024/05/17	1	15.50	1	15.55	15.55	0	10,007	0.00%
2024/05/16	5	15.61	0	0.00	15.70	5	10,175	0.05%
2024/05/15	4	15.58	0	0.00	15.50	4	10,424	0.04%
2024/05/14	0	0.00	2	15.60	15.50	-2	10,575	-0.02%
2024/05/13	2	15.53	0	0.00	15.60	2	10,660	0.02%
2024/05/10	0	0.00	2	15.75	15.80	-2	10,718	-0.02%
2024/05/09	2	15.85	21	15.91	15.80	-19	10,793	-0.18%
2024/05/08	0	0.00	7	15.62	15.65	-7	10,798	-0.06%
2024/05/07	9	15.36	2	15.50	15.55	7	10,891	0.06%
2024/05/06	4	15.60	6	15.60	15.60	-2	10,907	-0.02%
2024/05/03	43	15.58	37	15.86	15.45	6	10,980	0.05%
2024/05/02	2	16.83	9	16.94	17.00	-7	10,665	-0.07%
2024/04/30	25	17.29	2	17.25	17.00	23	10,716	0.21%
2024/04/29	0	0.00	18	17.45	17.50	-18	10,872	-0.17%
2024/04/26	29	17.00	3	17.08	17.00	26	10,955	0.24%
2024/04/25	2	17.00	2	17.00	16.85	0	11,515	0.00%
2024/04/24	9	16.83	3	17.02	16.80	6	12,382	0.05%
2024/04/23	12	16.68	11	16.80	16.70	1	12,508	0.01%
2024/04/22	5	16.89	46	16.61	16.80	-41	12,501	-0.33%
2024/04/19	1	15.50	16	15.75	15.75	-15	12,587	-0.12%
2024/04/18	7	15.68	15	16.17	15.90	-8	13,006	-0.06%
2024/04/17	3	15.75	1	15.75	15.60	2	14,719	0.01%
2024/04/16	13	15.86	13	15.78	15.60	0	15,102	0.00%
2024/04/15	24	16.53	1	16.45	16.40	23	15,356	0.15%
2024/04/12	15	17.03	1	16.75	16.75	14	15,296	0.09%
2024/04/11	8	17.34	39	17.18	17.15	-31	15,201	-0.20%
2024/04/10	3	17.70	22	17.68	17.55	-19	15,264	-0.12%
2024/04/09	28	17.50	5	17.70	17.25	23	15,120	0.15%
2024/04/08	104	18.59	19	18.57	17.90	85	14,805	0.57%	大買/
2024/04/03	22	18.05	102.1	18.16	18.60	-80.1	13,686	-0.59%	大賣/
2024/04/02	40	17.15	68	17.22	16.95	-28	12,806	-0.22%
2024/04/01	6	16.43	39	16.57	16.55	-33	12,262	-0.27%
2024/03/29	2	16.10	17	16.16	16.10	-15	12,158	-0.12%
2024/03/28	5	16.20	3	16.15	16.15	2	12,089	0.02%
2024/03/27	19	16.01	12	15.95	15.95	7	12,044	0.06%
2024/03/26	49	16.28	5	16.00	15.90	44	12,016	0.37%
2024/03/25	15	16.25	5	16.25	16.25	10	11,947	0.08%
2024/03/22	0	0.00	12	15.96	15.95	-12	11,882	-0.10%
2024/03/21	3	15.67	1	15.85	15.80	2	11,845	0.02%
2024/03/20	2	15.83	3	15.88	15.65	-1	11,799	-0.01%
2024/03/19	1	15.85	0	0.00	15.85	1	11,777	0.01%
2024/03/14	6	15.66	1	15.65	15.65	5	11,757	0.04%
2024/03/13	8	16.22	1	16.00	15.95	7	11,681	0.06%
2024/03/12	36	16.55	50	16.76	16.95	-14	11,466	-0.12%
2024/03/11	4	16.40	9	16.43	16.50	-5	11,000	-0.05%
2024/03/08	0	0.00	7	15.32	15.00	-7	10,733	-0.07%
2024/03/07	4	15.44	0	0.00	15.35	4	10,660	0.04%
2024/03/06	9	15.76	6	15.81	15.60	3	10,579	0.03%
2024/03/05	10	16.05	7	16.02	16.05	3	10,524	0.03%
2024/03/01	12	15.50	0	15.65	15.40	12	10,307	0.12%
2024/02/29	6	15.66	0	0.00	15.65	6	10,277	0.06%
2024/02/27	4	15.89	0	0.00	15.80	4	10,237	0.04%
2024/02/26	0	0.00	5	16.20	16.20	-5	10,170	-0.05%
2024/02/23	2	16.53	1	16.50	16.20	1	10,157	0.01%
2024/02/21	4	16.64	0	0.00	16.50	4	10,022	0.04%
2024/02/20	0	0.00	3	16.65	16.65	-3	9,965	-0.03%
2024/02/19	12	17.05	12	17.33	16.85	0	9,869	0.00%
2024/02/16	1	17.10	33	17.06	17.10	-32	9,692	-0.33%
2024/02/15	3	16.37	23	16.32	16.30	-20	9,410	-0.21%
2024/02/05	11	15.74	8	15.74	15.75	3	9,238	0.03%
2024/02/02	4	15.61	4	15.73	15.50	0	9,147	0.00%
2024/02/01	5	15.44	18	15.50	15.35	-13	9,110	-0.14%
2024/01/31	24	15.65	7	15.50	15.50	17	9,015	0.19%
2024/01/30	3	16.10	3.1	16.18	16.10	-0.1	8,903	0.00%
2024/01/29	8	15.86	5	15.87	15.85	3	8,780	0.03%
2024/01/26	11	16.13	19.3	16.03	15.80	-8.3	8,713	-0.09%
2024/01/25	17	16.02	30	16.05	15.95	-13	8,589	-0.15%
2024/01/24	3	16.32	8	16.51	16.25	-5	8,453	-0.06%
2024/01/23	63	16.57	9	16.66	16.40	54	8,338	0.65%
2024/01/22	44	16.80	25	16.58	16.45	19	8,093	0.23%
2024/01/19	15	17.01	5	17.18	16.90	10	7,868	0.13%
2024/01/18	69.2	16.97	58	17.26	17.45	11.2	7,224	0.15%
2024/01/17	16	16.10	17	16.02	15.90	-1	6,305	-0.02%
2024/01/16	8	16.46	10	16.60	16.40	-2	6,114	-0.03%
2024/01/15	23	16.83	23	16.85	16.80	0	5,822	0.00%
2024/01/12	55	16.83	26.1	16.63	16.80	28.9	5,465	0.53%
2024/01/11	258.3	16.79	192.2	17.02	16.45	66.1	4,982	1.33%	大買/大賣/
2024/01/10	26.1	15.02	95.1	15.57	16.25	-69	3,206	-2.15%
2024/01/09	21.1	14.94	51	14.96	14.80	-29.9	2,785	-1.07%
2024/01/08	0	0.00	3	14.15	14.15	-3	2,602	-0.12%
2024/01/04	9	14.42	5	14.33	14.15	4	2,574	0.16%
2023/12/28	1	13.45	2	13.40	13.40	-1	2,821	-0.04%
2023/12/27	0	0.00	10	13.54	13.55	-10	2,957	-0.34%
2023/12/25	3	13.20	2	13.35	13.15	1	3,068	0.03%
2023/12/19	5	13.22	0	0.00	13.30	5	3,325	0.15%
2023/12/18	2	13.48	11	13.59	13.45	-9	3,336	-0.27%
2023/12/14	1	13.90	3	13.83	13.70	-2	3,554	-0.06%
2023/12/13	2	13.58	0	0.00	13.55	2	3,790	0.05%
2023/12/12	17	13.70	7	13.70	13.70	10	3,975	0.25%
2023/12/11	2	14.00	0	0.00	13.80	2	4,219	0.05%
2023/12/08	0	0.00	11	13.80	13.80	-11	4,394	-0.25%
2023/12/04	2	13.98	0	0.00	14.00	2	5,037	0.04%
2023/11/30	7	13.61	9	13.75	13.75	-2	5,063	-0.04%
2023/11/29	5	13.90	5	13.85	13.85	0	5,040	0.00%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/22	0	0.00	35	14.12	14.10	-35	5,085	-0.69%
2023/11/21	3	14.00	18	14.19	14.05	-15	5,030	-0.30%
2023/11/20	0	0.00	5	13.90	13.90	-5	5,056	-0.10%
2023/11/17	1	13.65	3	13.78	13.75	-2	5,101	-0.04%
2023/11/16	5	13.65	16	13.60	13.60	-11	5,154	-0.21%
2023/11/15	2	13.68	1	13.75	13.65	1	5,166	0.02%
2023/11/14	1	13.45	30	13.40	13.40	-29	5,191	-0.56%
2023/11/13	3	13.40	0	0.00	13.40	3	5,230	0.06%
2023/11/10	3	13.40	0	0.00	13.40	3	5,277	0.06%
2023/11/09	57	13.61	0	0.00	13.55	57	5,324	1.07%
2023/11/08	15	13.94	1	13.95	13.90	14	5,343	0.26%
2023/11/07	5	13.94	1	13.95	13.90	4	5,473	0.07%
2023/11/06	5	14.03	0.1	14.10	14.10	4.9	5,703	0.09%
2023/11/03	2	14.03	1	13.90	13.90	1	5,876	0.02%
2023/11/01	3	13.73	0	0.00	13.75	3	5,987	0.05%
2023/10/31	1	13.90	0	0.00	13.80	1	6,021	0.02%
2023/10/30	2	14.10	0	0.00	13.95	2	6,089	0.03%
2023/10/27	13	14.12	20	14.08	13.95	-7	6,108	-0.11%
2023/10/26	16	14.05	10	14.10	14.10	6	6,188	0.10%
2023/10/25	20	14.60	21	14.45	14.45	-1	6,233	-0.02%
2023/10/24	24	14.04	21	14.13	14.15	3	6,379	0.05%
2023/10/23	27	13.77	66	14.01	14.00	-39	6,551	-0.60%
2023/10/20	30	13.56	25	13.45	13.50	5	6,653	0.08%
2023/10/19	15	13.74	30.5	13.83	13.80	-15.5	6,736	-0.23%
2023/10/18	35	14.12	43	13.90	13.90	-8	6,942	-0.12%
2023/10/17	26	14.44	25	14.18	14.15	1	7,104	0.01%
2023/10/16	63	14.44	47	14.27	14.30	16	7,417	0.22%
2023/10/13	12	14.88	42	14.73	14.70	-30	7,394	-0.41%
2023/10/12	11	15.08	9	14.85	14.85	2	7,571	0.03%
2023/10/11	110	15.03	36	14.76	14.75	74	7,913	0.94%	大買/
2023/10/06	10	16.20	3	16.18	15.90	7	8,521	0.08%
2023/10/05	9	16.60	8	16.58	16.30	1	9,007	0.01%
2023/10/04	10	15.71	15	16.11	16.20	-5	9,543	-0.05%
2023/10/03	21	16.14	14	16.07	16.05	7	9,820	0.07%
2023/10/02	0	0.00	11	16.10	16.15	-11	9,763	-0.11%
2023/09/28	5	16.00	10	15.90	15.80	-5	9,746	-0.05%
2023/09/27	15	15.72	20	15.90	15.90	-5	9,694	-0.05%
2023/09/26	0	0.00	2	15.95	15.80	-2	9,679	-0.02%
2023/09/25	4	16.06	2	16.15	16.05	2	9,699	0.02%
2023/09/22	17	15.72	28	15.94	16.00	-11	9,645	-0.11%
2023/09/21	11	15.47	8	15.47	15.45	3	9,548	0.03%
2023/09/20	8	15.59	5	15.50	15.55	3	9,535	0.03%
2023/09/19	5	16.05	4	15.99	15.85	1	9,608	0.01%
2023/09/18	23	16.08	11	16.29	16.10	12	9,959	0.12%
2023/09/15	7	15.73	3	15.70	15.55	4	10,661	0.04%
2023/09/14	23	15.81	18	15.82	15.70	5	10,989	0.05%
2023/09/13	27	14.72	40	15.01	14.95	-13	11,493	-0.11%
2023/09/12	49	15.25	10	15.55	14.50	39	11,354	0.34%
2023/09/11	0	0.00	7	15.50	15.50	-7	10,920	-0.06%
2023/09/08	0	0.00	4	14.10	14.10	-4	10,897	-0.04%
2023/09/07	34	14.13	14	14.10	14.10	20	10,884	0.18%
2023/09/06	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/09/05	2	14.73	2	14.95	14.95	0	10,846	0.00%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/30	2	14.63	1	14.75	14.75	1	10,924	0.01%
2023/08/24	3	14.88	4	15.04	14.85	-1	10,970	-0.01%
2023/08/23	10	14.35	2	14.75	14.50	8	10,905	0.07%
2023/08/22	15	14.92	3	14.60	14.60	12	10,845	0.11%
2023/08/21	0	0.00	11	15.29	15.20	-11	10,781	-0.10%
2023/08/18	5	15.39	0	0.00	15.10	5	10,763	0.05%
2023/08/17	0	0.00	2	15.48	15.45	-2	10,708	-0.02%
2023/08/16	2	15.10	0	0.00	15.10	2	10,657	0.02%
2023/08/15	1	15.20	3	15.28	15.45	-2	10,600	-0.02%
2023/08/14	0	0.00	0.4	14.70	14.85	-0.4	10,529	0.00%
2023/08/11	8	15.08	7	15.31	15.30	1	10,457	0.01%
2023/08/10	17	14.45	3	14.48	14.70	14	10,312	0.14%
2023/08/09	60	15.10	0	0.00	15.10	60	10,074	0.60%
2023/08/08	12	16.99	1	16.75	16.75	11	9,895	0.11%
2023/08/07	10	16.45	4	16.40	16.50	6	9,784	0.06%
2023/08/04	5	16.29	1	16.25	16.25	4	9,731	0.04%
2023/08/02	1	16.00	0	0.00	16.15	1	9,702	0.01%
2023/07/31	1	16.95	3	16.92	16.65	-2	9,576	-0.02%
2023/07/28	1	16.75	5	16.92	16.95	-4	9,484	-0.04%
2023/07/27	6	17.02	91	17.08	17.20	-85	9,398	-0.90%
2023/07/26	6	16.59	10	16.30	16.45	-4	9,213	-0.04%
2023/07/25	5	17.44	12	17.46	17.65	-7	8,969	-0.08%
2023/07/24	6	17.93	3	17.23	17.25	3	8,812	0.03%
2023/07/21	47	18.03	20	18.34	17.70	27	8,670	0.31%
2023/07/20	40	18.96	21	19.28	18.90	19	8,434	0.23%
2023/07/19	22	19.18	57	19.21	19.20	-35	8,219	-0.43%
2023/07/18	66	19.11	46	18.44	18.20	20	7,875	0.25%
2023/07/17	3	19.22	9	18.90	18.95	-6	7,689	-0.08%
2023/07/14	31	18.78	25	18.99	18.75	6	7,505	0.08%
2023/07/13	34	19.73	116	20.02	19.15	-82	7,164	-1.14%	大賣/
2023/07/12	118	18.36	78	18.55	18.90	40	6,415	0.62%	大買/
2023/07/11	108	17.47	104	17.83	17.70	4	5,935	0.07%	大買/大賣/
2023/07/10	2	16.95	33	17.14	17.50	-31	5,248	-0.59%
2023/07/07	6	15.85	22	15.68	15.95	-16	4,908	-0.33%
2023/07/06	0.1	15.30	18	15.43	15.40	-17.9	4,824	-0.37%
2023/07/05	0	0.00	6	15.15	15.20	-6	4,789	-0.13%
2023/07/04	4.3	14.93	20	14.98	14.90	-15.7	4,762	-0.33%
2023/07/03	8	15.55	1	15.70	15.25	7	4,747	0.15%
2023/06/29	5	14.70	0	0.00	14.70	5	4,689	0.11%
2023/06/28	0	0.00	2	14.65	14.55	-2	4,674	-0.04%
2023/06/27	23	14.40	0	0.00	14.40	23	4,644	0.50%
2023/06/26	19	15.84	34	16.18	15.25	-15	4,497	-0.33%
2023/06/21	85	16.11	63	16.14	15.85	22	4,000	0.55%
2023/06/20	20	14.81	62	14.85	15.55	-42	3,047	-1.38%
2023/06/19	36	14.08	6	14.37	14.15	30	2,575	1.17%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	1	11.70	3	12.18	12.35	-2	1,761	-0.11%
2023/06/14	1	11.25	1	11.25	11.25	0	1,665	0.00%
2023/06/13	0	0.00	4	11.03	11.00	-4	1,634	-0.24%
2023/06/12	12	11.04	11	11.00	10.95	1	1,616	0.06%
2023/06/09	10	10.90	0	0.00	10.85	10	1,595	0.63%
2023/05/30	0	0.00	0.3	10.65	10.65	-0.3	1,441	-0.02%
2023/05/16	0	0.00	5	10.22	10.20	-5	1,565	-0.32%
2023/05/15	0	0.00	1	10.10	10.10	-1	1,567	-0.06%
2023/05/12	2	9.97	2	10.10	10.05	0	1,578	0.00%
2023/05/11	1	10.05	0	0.00	10.05	1	1,583	0.06%
2023/05/09	1	10.15	3	10.18	10.15	-2	1,625	-0.12%
2023/05/04	2	10.15	0	0.00	10.15	2	1,665	0.12%
2023/05/03	0	0.00	2	10.30	10.30	-2	1,661	-0.12%
2023/04/27	0	0.00	10	10.25	10.25	-10	1,662	-0.60%
2023/04/26	0	0.00	4	10.25	10.30	-4	1,677	-0.24%
2023/04/21	20	10.46	10	10.40	10.40	10	1,637	0.61%
2023/04/20	2	10.73	0	0.00	10.65	2	1,608	0.12%
2023/04/13	20	10.80	0	0.00	10.75	20	1,381	1.45%
2023/04/10	0	0.00	6	10.55	10.55	-6	1,336	-0.45%