• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.9025.75-13,044-0.03%
2025/01/21125.7000.0025.3513,0640.03%
2025/01/20125.10225.2025.25-13,097-0.03%
2025/01/13126.0000.0025.5013,4740.03%
2025/01/10226.733726.6426.85-353,511-1.00%
2025/01/08127.15227.0827.05-13,504-0.03%
2025/01/06127.30327.5027.70-23,492-0.06%
2024/12/26130.05129.3029.6003,4880.00%
2024/12/25129.65229.6029.60-13,518-0.03%
2024/12/232.129.28629.1329.25-3.93,483-0.11%
2024/12/20928.68429.1528.5553,4520.14%
2024/12/19529.35529.8529.6503,4290.00%
2024/12/16027.40427.2326.80-43,250-0.12%
2024/12/1200.00128.6528.00-13,201-0.03%
2024/12/11329.15728.9128.55-43,188-0.13%
2024/12/1000.00529.1029.00-53,187-0.16%
2024/12/09329.85129.5529.3523,2200.06%
2024/12/06830.64531.5030.6033,2400.09%
2024/12/056832.681432.3032.50543,1341.72%
2024/12/04832.0813432.6932.75-1262,611-4.83% 大賣/鉅額交易
2024/12/031730.341029.8029.8072,2820.31%
2024/12/02829.91429.5129.5542,1920.18%
2024/11/293831.273532.1832.0032,0320.15%
2024/11/28631.06230.9531.0541,7090.23%
2024/11/2729331.1930030.0328.85-71,519-0.46% 大買/大賣/
2024/11/21127.2500.0027.2011,3200.08%
2024/11/2000.00126.9526.70-11,318-0.08%
2024/11/1800.00127.1027.10-11,326-0.08%
2024/11/1500.00126.9527.00-11,327-0.08%
2024/11/14026.6000.0026.7501,3360.00%
2024/11/13127.6500.0027.7011,3360.07%
2024/11/11128.50128.2028.4001,4020.00%
2024/11/08128.501627.3927.35-151,430-1.05%
2024/11/01128.9000.0028.8011,5330.07%
2024/10/3000.00228.4828.35-21,544-0.13%
2024/10/29228.90228.9029.0501,5700.00%
2024/10/28530.00129.8029.7541,6070.25%
2024/10/251730.65330.7031.00141,6050.87%
2024/10/24430.881230.4630.60-81,595-0.50%
2024/10/231431.86931.9331.4551,5620.32%
2024/10/222330.451030.0030.10131,4900.87%
2024/10/212030.561829.9330.5521,4770.14%
2024/10/1810428.91228.7828.751021,4137.21% 大買/鉅額交易
2024/10/171228.24728.4028.9051,4490.34%
2024/10/1600.00227.1527.00-21,516-0.13%
2024/10/1500.00127.1526.70-11,730-0.06%
2024/10/14126.55127.0026.8001,7780.00%
2024/10/11126.65126.8026.6501,8350.00%
2024/10/0900.005727.2127.10-572,003-2.85%
2024/10/08527.39227.4027.3032,0850.14%
2024/10/0700.002026.9527.00-202,263-0.88%
2024/10/01127.0500.0027.0512,7450.04%
2024/09/27327.88327.7727.7003,2930.00%
2024/09/23126.30226.4026.40-13,578-0.03%
2024/09/18126.00126.1025.9503,8100.00%
2024/09/16126.8000.0026.7513,8370.03%
2024/09/1300.00126.5526.55-13,838-0.03%
2024/09/12126.6000.0026.3013,8380.03%
2024/09/11226.6500.0026.2023,8370.05%
2024/09/10127.45226.9327.00-13,820-0.03%
2024/09/09325.87127.3026.0023,7700.05%
2024/09/0600.00125.9526.70-13,698-0.03%
2024/09/04224.70524.7024.60-33,679-0.08%
2024/09/03926.6500.0026.2093,6770.24%
2024/09/0200.00227.3527.30-23,665-0.05%
2024/08/30127.5000.0027.3013,6630.03%
2024/08/2900.00127.2527.40-13,659-0.03%
2024/08/2200.00228.0328.00-23,660-0.05%
2024/08/2100.00328.0828.05-33,663-0.08%
2024/08/15228.50528.3228.35-33,644-0.08%
2024/08/1400.00128.3028.25-13,639-0.03%
2024/08/13429.00328.7528.5513,6180.03%
2024/08/09428.312427.7228.15-203,521-0.57%
2024/08/0800.00426.7526.90-43,481-0.11%
2024/08/072026.90125.8027.30193,4720.55%
2024/08/06325.9200.0025.4033,4600.09%
2024/08/02131.605430.9930.40-533,392-1.56%
2024/08/01331.55131.7031.7023,3730.06%
2024/07/312130.91331.2830.90183,3440.54%
2024/07/30229.4538028.5129.55-3783,332-11.34% 大賣/鉅額交易
2024/07/29330.072130.3229.15-183,309-0.54%
2024/07/2600.00130.5530.65-13,277-0.03%
2024/07/1900.0015134.0133.65-1513,175-4.75% 大賣/鉅額交易
2024/07/181035.153334.9335.40-233,127-0.74%
2024/07/176.136.174435.1835.20-37.93,039-1.25%
2024/07/168236.051835.8335.65642,9272.19%
2024/07/15833.28134.1533.4572,7210.26%
2024/07/123435.02034.5034.25342,6661.27%
2024/07/1112235.05935.0135.151132,6094.33% 大買/鉅額交易
2024/07/106834.2800.0033.85682,4512.77%
2024/07/097934.431336.9734.65662,3672.79%
2024/07/0834537.841136.9136.253342,17415.36% 大買/鉅額交易
2024/07/058034.7745.134.7635.0034.91,9561.78%
2024/07/043233.71633.1334.45261,7021.53%
2024/07/03231.15631.4231.80-41,362-0.29%
2024/07/02230.00130.1029.8011,2040.08%
2024/07/01329.501730.3529.50-141,102-1.27%
2024/06/2800.00329.1529.90-3947-0.32%
2024/06/2700.002827.8127.60-28884-3.17%
2024/06/2600.00128.5028.15-1871-0.11%
2024/06/251129.051528.8028.40-4848-0.47%
2024/06/242228.972028.9828.8527560.26%
2024/06/211227.631.127.4527.7010.96451.69%
2024/06/1800.00127.1027.00-1627-0.16%
2024/06/17127.0000.0026.9516270.16%
2024/06/1400.00526.4526.45-5633-0.79%
2024/05/14125.6500.0025.5011,8150.06%
2024/05/0300.00126.9026.40-11,864-0.05%
2024/05/0200.00125.4525.50-11,839-0.05%
2024/04/30125.45125.4525.4001,8870.00%
2024/04/2900.00124.9025.30-12,036-0.05%
2024/04/25125.2000.0025.0012,0870.05%
2024/04/19225.00125.5525.1012,1940.05%
2024/04/17125.60125.7525.7002,1980.00%
2024/04/1600.00125.2525.30-12,202-0.05%
2024/04/154.126.3800.0026.404.12,1980.19%
2024/04/12127.0500.0027.0012,1930.05%
2024/04/11127.5000.0027.2012,1930.05%
2024/04/10028.000.228.4027.55-0.22,205-0.01%
2024/04/0900.00027.7027.7002,2040.00%
2024/04/0800.00128.5528.05-12,197-0.05%
2024/03/293.126.90126.9026.702.12,1560.10%
2024/03/271.127.00127.0027.000.12,1640.00%
2024/03/26127.15227.6027.15-12,171-0.05%
2024/03/21427.1300.0026.9042,2370.18%
2024/03/20027.30127.3527.35-12,382-0.04%
2024/03/18726.6800.0026.6572,6950.26%
2024/03/13527.801027.6527.60-52,713-0.18%
2024/03/1200.00028.4028.5002,7200.00%
2024/03/0800.00128.0028.30-12,758-0.04%
2024/03/0700.002029.6529.30-202,753-0.73%
2024/03/0600.00231.0330.35-22,728-0.07%
2024/03/058.131.291231.6931.00-3.92,840-0.14%
2024/03/042831.102231.4930.8062,6960.22%
2024/03/012230.131630.3830.4062,5850.23%
2024/02/292329.505.329.3329.9017.72,7320.65%
2024/02/2600.00327.7527.85-32,710-0.11%
2024/02/23327.7700.0027.6032,8180.11%
2024/02/2215.228.081528.0528.100.23,0230.01%
2024/02/2100.00528.3628.30-53,257-0.15%
2024/02/200.128.1500.0028.100.13,3820.00%
2024/02/1900.002128.7528.55-213,386-0.62%
2024/02/16128.15228.3528.40-13,417-0.03%
2024/02/05126.5500.0026.5013,4480.03%
2024/02/0200.00127.3527.30-13,436-0.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章