信昌電 (6173)-富邦-新板券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
346張
產業
上櫃電子零組件類股▲1.64%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.00	0	0.00	43.15	1	356	0.28%
2024/11/20	2	42.33	0	0.00	42.45	2	360	0.55%
2024/11/15	2	43.00	2	43.00	42.80	0	376	0.00%
2024/11/13	0	0.00	2	43.85	43.80	-2	383	-0.52%
2024/11/12	1	44.00	0	0.00	43.70	1	393	0.25%
2024/11/11	0	0.00	2	44.70	44.70	-2	400	-0.50%
2024/10/30	1	45.10	1	45.45	45.15	0	486	0.00%
2024/10/25	1	47.85	0	0.00	48.00	1	506	0.20%
2024/10/24	0	0.00	0.1	47.70	48.00	-0.1	518	-0.03%
2024/10/22	0	0.00	1	48.15	48.25	-1	539	-0.19%
2024/10/21	0	0.00	1	47.80	48.20	-1	556	-0.18%
2024/10/17	1	47.80	2	48.03	48.10	-1	644	-0.16%
2024/10/16	0	0.00	4	47.83	47.80	-4	870	-0.46%
2024/10/09	1	47.70	2	47.95	47.50	-1	1,161	-0.09%
2024/10/04	1	46.85	0	0.00	47.70	1	1,197	0.08%
2024/09/30	0	0.00	2	48.03	48.00	-2	1,252	-0.16%
2024/09/27	0	0.00	2	48.80	48.70	-2	1,278	-0.16%
2024/09/26	7	48.96	2	48.60	48.55	5	1,295	0.39%
2024/09/24	1	47.70	1	48.15	48.05	0	1,332	0.00%
2024/09/20	0	0.00	4	48.60	47.80	-4	1,420	-0.28%
2024/09/18	0	0.00	2	47.50	47.45	-2	1,871	-0.11%
2024/09/16	0	0.00	6	48.13	48.05	-6	2,044	-0.29%
2024/09/06	0	0.00	2	45.95	45.95	-2	2,112	-0.09%
2024/09/05	2	45.93	0	0.00	45.30	2	2,114	0.09%
2024/09/04	0	0.00	1	45.80	45.90	-1	2,113	-0.05%
2024/09/03	1	48.80	0	0.00	48.25	1	2,115	0.05%
2024/08/22	1	48.50	2	48.48	48.30	-1	2,212	-0.05%
2024/08/20	0	0.00	3	48.88	48.75	-3	2,229	-0.13%
2024/08/16	1	48.15	0	0.00	48.05	1	2,228	0.04%
2024/08/15	0	0.00	2	47.95	47.75	-2	2,225	-0.09%
2024/08/14	0	0.00	24	47.90	47.90	-24	2,224	-1.08%
2024/08/12	0	0.00	1	47.50	47.50	-1	2,213	-0.05%
2024/08/09	24	48.43	0	0.00	47.30	24	2,212	1.08%
2024/08/08	1	47.45	0	0.00	46.90	1	2,202	0.05%
2024/08/06	0	0.00	4	44.15	44.20	-4	2,194	-0.18%
2024/08/05	2	44.95	3	44.77	44.75	-1	2,186	-0.05%
2024/08/02	2	51.15	6	50.83	49.65	-4	2,173	-0.18%
2024/08/01	1	51.70	2	51.50	51.60	-1	2,189	-0.05%
2024/07/31	0	0.00	1	51.20	50.70	-1	2,365	-0.04%
2024/07/30	1	48.50	0	0.00	49.65	1	2,408	0.04%
2024/07/29	0	0.00	1	50.20	48.75	-1	2,405	-0.04%
2024/07/26	1	50.20	0	0.00	50.30	1	2,397	0.04%
2024/07/23	2	51.35	5	51.52	51.20	-3	2,389	-0.13%
2024/07/22	0	0.00	3	51.13	50.90	-3	2,373	-0.13%
2024/07/19	2	53.35	1	53.60	52.40	1	2,353	0.04%
2024/07/18	0	0.00	2	56.70	56.10	-2	2,306	-0.09%
2024/07/17	10	58.14	44	58.42	57.80	-34	2,262	-1.50%
2024/07/16	13	56.27	13	56.26	57.00	0	2,038	0.00%
2024/07/12	4	54.88	2	54.70	53.90	2	1,854	0.11%
2024/07/11	0	0.00	21	53.95	55.30	-21	1,827	-1.15%
2024/07/10	0	0.00	1	51.80	51.60	-1	1,760	-0.06%
2024/07/09	1	51.60	1	51.90	52.40	0	1,754	0.00%
2024/07/08	2	52.60	2	52.90	52.60	0	1,738	0.00%
2024/07/05	15	54.25	7	54.16	54.20	8	1,722	0.46%
2024/07/04	4	52.75	5	53.00	53.20	-1	1,681	-0.06%
2024/07/03	7	53.24	2	53.60	52.90	5	1,676	0.30%
2024/07/02	1	53.00	0	0.00	52.10	1	1,673	0.06%
2024/07/01	11	53.58	0	0.00	53.40	11	1,659	0.66%
2024/06/28	4	53.50	2	53.95	54.90	2	1,659	0.12%
2024/06/27	2	52.90	22	53.03	53.00	-20	1,679	-1.19%
2024/06/26	1	54.50	20	54.30	54.30	-19	1,657	-1.15%
2024/06/25	53	56.68	79	54.84	55.10	-26	1,612	-1.61%
2024/06/24	50	54.76	37	56.81	56.60	13	1,459	0.89%
2024/06/21	4	52.45	5	52.80	54.00	-1	1,155	-0.09%
2024/06/20	0	0.00	7	49.57	51.00	-7	987	-0.71%
2024/06/18	2	50.03	0	0.00	49.85	2	960	0.21%
2024/06/14	30	50.93	16	49.77	49.75	14	946	1.48%
2024/06/13	4	49.06	1	49.20	49.05	3	901	0.33%
2024/06/11	0	0.00	1	49.25	48.45	-1	901	-0.11%
2024/06/07	0	0.00	9	49.30	49.30	-9	902	-1.00%
2024/06/06	1	49.15	0	0.00	48.35	1	895	0.11%
2024/06/04	2	49.40	0	0.00	49.45	2	895	0.22%
2024/06/03	12	49.83	3	49.90	49.80	9	897	1.00%
2024/05/31	8	50.11	8	49.45	49.20	0	892	0.00%
2024/05/30	1	48.50	3	48.20	48.30	-2	852	-0.23%
2024/05/29	5	48.94	0	0.00	48.75	5	852	0.59%
2024/05/28	29	49.30	11	49.05	49.00	18	848	2.12%
2024/05/27	3	48.62	4	48.70	48.25	-1	836	-0.12%
2024/05/23	3	47.05	1	47.55	46.50	2	816	0.24%
2024/05/22	1	47.35	2	47.60	47.45	-1	818	-0.12%
2024/05/20	0	0.00	1	46.90	46.75	-1	815	-0.12%
2024/05/17	3	46.67	0	0.00	46.60	3	818	0.37%
2024/05/16	0	0.00	2	46.75	46.65	-2	819	-0.24%
2024/05/14	0	0.00	1	46.55	46.55	-1	823	-0.12%
2024/05/13	0	0.00	5	46.27	46.30	-5	824	-0.61%
2024/05/10	5	47.00	1	47.15	46.85	4	820	0.49%
2024/05/09	2	47.95	0	0.00	47.20	2	814	0.25%
2024/05/08	1	48.40	0	0.00	47.85	1	805	0.12%
2024/05/06	67	50.35	66	50.46	48.05	1	770	0.13%
2024/05/03	52	48.47	3	49.05	49.05	49	593	8.26%
2024/05/02	0	0.00	1	44.50	44.60	-1	531	-0.19%
2024/04/29	0	0.00	4	44.01	44.15	-4	543	-0.74%
2024/04/26	0	0.00	5	43.46	43.50	-5	546	-0.91%
2024/04/25	0	0.00	2	43.43	43.30	-2	569	-0.35%
2024/04/24	0	0.00	1	43.45	43.65	-1	604	-0.17%
2024/04/22	1	42.80	5	43.05	42.50	-4	648	-0.62%
2024/04/17	1	43.70	0	0.00	43.70	1	645	0.15%
2024/04/16	1	44.65	2	44.05	43.40	-1	645	-0.16%
2024/04/15	0	0.00	1	45.70	45.30	-1	642	-0.16%
2024/04/12	0	0.00	3	46.20	46.05	-3	649	-0.46%
2024/04/11	1	46.10	44	46.05	45.95	-43	649	-6.62%
2024/04/10	12	46.83	0	0.00	46.60	12	650	1.84%
2024/04/09	30	47.30	0	0.00	47.10	30	653	4.59%
2024/04/08	1	47.30	2	48.10	47.20	-1	648	-0.15%
2024/04/03	3	47.30	0	0.00	46.65	3	628	0.48%
2024/04/02	0	0.00	15	47.35	47.30	-15	628	-2.39%
2024/04/01	15	46.78	7	46.97	47.75	8	612	1.31%
2024/03/29	1	45.40	2	46.35	45.40	-1	559	-0.18%
2024/03/26	3	45.30	0	0.00	44.85	3	548	0.55%
2024/03/20	1	45.15	1	45.30	45.10	0	610	0.00%
2024/03/13	2	44.83	0	0.00	44.45	2	676	0.30%
2024/03/12	1	45.30	0	0.00	45.30	1	702	0.14%
2024/03/05	1	45.50	1	46.00	46.10	0	871	0.00%
2024/03/04	3	46.20	1	46.00	46.00	2	1,126	0.18%
2024/03/01	0	0.00	1	46.50	46.50	-1	1,243	-0.08%
2024/02/29	0	0.00	1	46.60	46.70	-1	1,283	-0.08%
2024/02/27	1	45.30	0	0.00	45.35	1	1,365	0.07%
2024/02/23	2	46.18	1	45.75	45.70	1	1,373	0.07%
2024/02/22	1	46.30	0	0.00	46.60	1	1,372	0.07%
2024/02/21	3	46.68	1	46.60	46.30	2	1,374	0.15%
2024/02/20	3	46.87	0	0.00	46.40	3	1,375	0.22%
2024/02/19	1	46.65	0	0.00	46.80	1	1,370	0.07%
2024/02/16	1	45.85	0	0.00	46.50	1	1,371	0.07%
2024/02/15	0	0.00	2	45.80	45.75	-2	1,375	-0.15%
2024/02/02	0	0.00	2	45.73	45.30	-2	1,379	-0.14%
2024/02/01	0	0.00	10	45.52	45.50	-10	1,389	-0.72%
2024/01/25	2	46.50	0	0.00	46.50	2	1,555	0.13%
2024/01/24	0	0.00	3	48.00	47.10	-3	1,626	-0.18%
2024/01/23	0	0.00	3	47.22	47.30	-3	1,617	-0.19%
2024/01/19	5	46.99	2	47.58	46.85	3	1,606	0.19%
2024/01/18	4	46.25	2	47.00	47.60	2	1,585	0.13%
2024/01/17	15	47.80	17	46.90	46.50	-2	1,555	-0.13%
2024/01/04	1	47.15	0	0.00	46.90	1	1,513	0.07%
2023/12/25	1	48.95	0	0.00	48.65	1	1,499	0.07%
2023/12/22	2	49.10	0	0.00	48.90	2	1,501	0.13%
2023/12/21	0	0.00	1	49.55	49.30	-1	1,499	-0.07%
2023/12/19	0	0.00	1	49.15	49.45	-1	1,497	-0.07%
2023/12/18	1	51.00	1	51.30	50.60	0	1,478	0.00%
2023/12/15	4	51.90	0	0.00	52.00	4	1,487	0.27%
2023/12/14	2	52.10	2	52.15	52.60	0	1,471	0.00%
2023/12/12	1	51.50	0	0.00	50.80	1	1,445	0.07%
2023/12/08	0	0.00	1	51.60	51.70	-1	1,428	-0.07%
2023/12/07	3	52.83	3	52.97	51.90	0	1,423	0.00%
2023/12/05	1	51.90	1	51.90	52.10	0	1,405	0.00%
2023/12/04	2	53.50	0	0.00	53.00	2	1,415	0.14%
2023/12/01	0	0.00	2	54.35	54.60	-2	1,404	-0.14%
2023/11/30	7	54.47	1	55.00	54.50	6	1,446	0.41%
2023/11/29	53	54.91	19	55.09	54.80	34	1,577	2.16%
2023/11/28	10	51.80	14	52.03	52.50	-4	1,449	-0.28%
2023/11/27	5	49.06	4	49.44	49.00	1	1,337	0.07%
2023/11/24	3	49.90	4	49.85	48.55	-1	1,305	-0.08%
2023/11/23	1	47.20	0	0.00	46.90	1	1,220	0.08%
2023/11/20	0	0.00	1	46.30	46.10	-1	1,291	-0.08%
2023/11/13	0	0.00	1	45.80	45.75	-1	1,326	-0.08%
2023/11/09	2	47.85	3	47.30	47.30	-1	1,330	-0.08%
2023/11/08	1	48.20	0	0.00	48.30	1	1,325	0.08%
2023/11/07	14	48.49	13	48.05	48.05	1	1,311	0.08%
2023/11/06	11	48.13	10	48.40	48.40	1	1,283	0.08%
2023/11/03	14	48.13	8	48.24	48.10	6	1,258	0.48%
2023/11/02	5	47.09	4	47.39	46.85	1	1,214	0.08%
2023/11/01	2	45.93	2	46.40	45.75	0	1,159	0.00%
2023/10/27	0	0.00	2	45.03	44.95	-2	1,083	-0.18%
2023/10/26	3	44.58	1	44.45	44.20	2	1,088	0.18%
2023/10/24	2	44.55	6	45.00	45.65	-4	1,089	-0.37%
2023/10/23	2	43.73	0	0.00	43.90	2	1,088	0.18%
2023/10/20	2	43.38	2	43.50	43.50	0	1,092	0.00%
2023/10/18	6	44.00	1	43.55	43.60	5	1,101	0.45%
2023/10/17	0	0.00	6	45.45	44.70	-6	1,102	-0.54%
2023/10/05	0	0.00	3	45.02	44.85	-3	1,140	-0.26%
2023/10/04	6	44.30	0	0.00	45.00	6	1,142	0.53%
2023/10/03	0	0.00	1	46.35	45.65	-1	1,147	-0.09%
2023/09/25	1	46.00	0	0.00	46.05	1	1,186	0.08%
2023/09/22	3	46.45	0	0.00	46.45	3	1,185	0.25%
2023/09/20	1	47.40	0	0.00	46.65	1	1,178	0.08%
2023/09/19	1	48.50	0	0.00	48.50	1	1,160	0.09%
2023/09/18	0	0.00	2	49.80	50.10	-2	1,146	-0.17%
2023/09/15	2	49.35	0	0.00	49.15	2	1,141	0.18%
2023/09/13	2	48.55	0	0.00	48.70	2	1,137	0.18%
2023/09/12	2	48.58	0	0.00	48.70	2	1,173	0.17%
2023/09/07	0	0.00	5	51.70	50.20	-5	1,190	-0.42%
2023/09/06	1	51.10	2	51.10	51.10	-1	1,165	-0.09%
2023/09/05	15	51.99	0	0.00	52.10	15	1,139	1.32%
2023/09/04	15	53.21	21	53.09	51.80	-6	1,068	-0.56%
2023/09/01	31	50.60	30	51.28	51.10	1	852	0.12%
2023/08/31	0	0.00	0	47.00	47.25	0	722	0.00%
2023/08/25	1	45.50	7	46.06	45.05	-6	673	-0.89%
2023/08/21	0	0.00	1	43.45	43.60	-1	635	-0.16%
2023/08/18	1	43.95	0	0.00	43.85	1	634	0.16%
2023/08/17	1	43.15	1	43.80	43.70	0	623	0.00%
2023/08/16	1	42.90	0	0.00	42.75	1	614	0.16%
2023/08/15	0	0.00	1	42.70	42.25	-1	621	-0.16%
2023/08/14	0	0.00	1	41.40	41.40	-1	626	-0.16%
2023/08/11	0	0.00	1	41.10	41.40	-1	627	-0.16%
2023/08/09	0	0.00	1	40.75	40.80	-1	634	-0.16%
2023/08/08	0	0.00	2	40.73	40.90	-2	640	-0.31%
2023/08/02	0	0.00	5	40.40	39.90	-5	703	-0.71%
2023/07/31	0.2	40.80	2	40.35	40.50	-1.8	855	-0.21%
2023/07/28	4	40.75	0	0.00	40.80	4	849	0.47%
2023/07/27	1	40.00	1	40.05	40.25	0	846	0.00%
2023/07/26	1	39.70	0	0.00	39.60	1	843	0.12%
2023/07/24	0	0.00	0.1	40.50	39.90	-0.1	833	-0.01%
2023/07/20	0	0.00	1	41.65	41.90	-1	823	-0.12%
2023/07/19	2.2	42.89	0	0.00	42.20	2.2	819	0.26%
2023/07/18	3.3	44.69	0	0.00	43.75	3.3	809	0.40%
2023/07/17	2	44.48	1.1	44.41	44.50	0.9	799	0.11%
2023/07/14	2	43.65	1	43.60	43.75	1	791	0.13%
2023/07/13	1	43.20	12	43.42	43.15	-11	790	-1.39%
2023/07/11	1	44.25	0	0.00	44.10	1	784	0.13%
2023/07/10	0.1	44.50	0	0.00	44.20	0.1	803	0.01%
2023/07/07	0	0.00	3	43.95	44.30	-3	813	-0.37%
2023/07/06	2	44.10	0	0.00	44.25	2	810	0.25%
2023/07/05	0	0.00	7	44.62	44.30	-7	823	-0.85%
2023/07/04	1	43.70	0	0.00	43.85	1	793	0.13%
2023/07/03	1	43.35	0	0.00	43.30	1	788	0.13%
2023/06/29	0	0.00	2	43.33	43.40	-2	790	-0.25%
2023/06/28	1	42.80	1	42.60	42.40	0	783	0.00%
2023/06/27	1	42.50	0	0.00	42.50	1	785	0.13%
2023/06/26	0.1	43.10	0	0.00	42.95	0.1	783	0.01%
2023/06/21	1	43.55	0	0.00	43.50	1	784	0.13%
2023/06/20	1	42.85	0	0.00	43.00	1	779	0.13%
2023/06/16	0	0.00	1	44.05	43.95	-1	773	-0.13%
2023/06/15	1	44.25	11	44.35	44.85	-10	731	-1.37%
2023/06/12	2	41.80	1	41.50	41.55	1	685	0.15%
2023/06/09	1	42.40	1.2	42.44	42.30	-0.2	681	-0.03%
2023/06/08	1	42.20	1	42.05	42.15	0	683	0.00%
2023/06/07	1	42.90	3	43.15	43.25	-2	694	-0.29%
2023/06/05	1	44.45	2	44.15	44.00	-1	692	-0.14%
2023/06/02	11.1	44.04	1	43.50	44.00	10.1	679	1.49%
2023/06/01	2	43.18	7	42.91	43.00	-5	670	-0.75%
2023/05/31	0	0.00	1	42.90	42.80	-1	678	-0.15%
2023/05/30	3.1	42.81	1	42.95	42.60	2.1	675	0.31%
2023/05/29	2	42.88	0	0.00	43.30	2	677	0.30%
2023/05/26	1	43.10	1	43.20	42.50	0	686	0.00%
2023/05/25	0	0.00	3	43.23	42.90	-3	692	-0.43%
2023/05/24	1	43.00	0	0.00	43.20	1	696	0.14%
2023/05/23	1	43.05	0	0.00	43.05	1	703	0.14%
2023/05/22	0	0.00	1	42.70	43.20	-1	718	-0.14%
2023/05/18	2	42.58	2	42.80	42.70	0	808	0.00%
2023/05/17	0	0.00	4	41.96	42.05	-4	795	-0.50%
2023/05/16	1	41.70	1	41.85	42.00	0	797	0.00%
2023/05/15	1	40.60	0	0.00	40.60	1	787	0.13%
2023/05/12	1	41.60	0	0.00	41.60	1	786	0.13%
2023/05/11	4	41.83	2	41.43	41.10	2	780	0.26%
2023/05/10	6	42.42	6	42.65	42.60	0	767	0.00%
2023/05/09	11	42.68	3	42.80	42.45	8	755	1.06%
2023/05/08	14	43.80	11	44.07	43.50	3	725	0.41%
2023/05/05	0	0.00	3	42.00	42.00	-3	618	-0.48%
2023/05/03	2	38.05	0	0.00	38.10	2	634	0.32%
2023/05/02	1	38.70	0	0.00	38.70	1	640	0.16%
2023/04/28	1	38.65	0	0.00	38.80	1	642	0.16%
2023/04/21	1	39.35	0	0.00	39.05	1	636	0.16%
2023/04/20	0	0.00	3	40.05	40.05	-3	630	-0.48%
2023/04/17	0	0.00	1	41.20	41.20	-1	625	-0.16%
2023/04/14	0	0.00	5	42.00	41.65	-5	622	-0.80%
2023/04/13	5	42.06	0	0.00	41.25	5	614	0.81%
2023/04/12	1	41.85	9	41.69	41.85	-8	589	-1.36%
2023/04/11	13	40.47	0	0.00	40.90	13	571	2.27%
2023/04/10	6	40.17	5	40.60	40.35	1	567	0.18%