達麗 (6177)-富邦-新板券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.50
漲跌
▼0.50
漲幅
-1.04%
成交量
1,936張
產業
上市營建類股▲0.70%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	48.75	4	48.14	48.00	-3	1,720	-0.17%
2025/03/28	5	48.97	27	49.45	48.90	-22	1,691	-1.30%
2025/03/27	30	51.90	11	51.21	51.10	19	1,651	1.15%
2025/03/26	16	52.26	16	52.23	51.60	0	1,637	0.00%
2025/03/25	1	52.30	19	51.94	52.50	-18	1,595	-1.13%
2025/03/24	14	52.26	12.2	52.93	52.50	1.9	1,534	0.12%
2025/03/21	12	48.61	4	50.48	50.30	8	1,414	0.57%
2025/03/20	8	46.69	2.4	46.74	47.70	5.6	1,300	0.43%
2025/03/19	8	46.81	5	46.67	46.35	3	1,282	0.23%
2025/03/18	1.1	47.30	1	47.10	47.10	0.1	1,265	0.00%
2025/03/17	0	0.00	1	46.90	46.90	-1	1,277	-0.08%
2025/03/14	1.1	46.86	0	0.00	46.90	1.1	1,279	0.08%
2025/03/13	2.1	46.91	3	46.82	46.30	-1	1,274	-0.07%
2025/03/12	3	46.12	2	45.90	46.50	1	1,241	0.08%
2025/03/11	2	44.85	1	45.30	45.55	1	1,231	0.08%
2025/03/10	3	44.60	0	0.00	44.60	3	1,230	0.24%
2025/03/07	1.4	44.73	0	0.00	44.55	1.4	1,229	0.12%
2025/03/06	0	0.00	15	44.90	44.80	-15	1,236	-1.21%
2025/03/03	1	45.50	1	44.80	45.60	0	1,276	0.00%
2025/02/27	2	45.40	0	0.00	44.95	2	1,290	0.15%
2025/02/26	3	45.15	4	45.03	45.05	-1	1,307	-0.08%
2025/02/25	1	46.55	0	0.00	46.25	1	1,300	0.08%
2025/02/24	6	47.15	5	47.10	47.05	1	1,299	0.08%
2025/02/21	17	46.58	2	46.73	46.45	15	1,293	1.16%
2025/02/19	1	46.10	1	45.95	45.95	0	1,297	0.00%
2025/02/17	1	45.51	14	45.68	46.45	-13	1,341	-0.97%
2025/02/14	1	44.65	11	45.00	45.05	-10	1,354	-0.74%
2025/02/13	0	0.00	1	44.40	44.70	-1	1,387	-0.07%
2025/02/10	10	44.00	10	43.93	43.65	0	1,431	0.00%
2025/02/07	6	43.10	0	0.00	43.05	6	1,437	0.42%
2025/02/05	1	43.40	1	43.55	43.55	0	1,469	0.00%
2025/02/04	1	43.25	0	0.00	43.05	1	1,505	0.07%
2025/02/03	2	43.18	1	43.55	43.55	1	1,498	0.07%
2025/01/22	0	0.00	5	42.05	42.20	-5	1,503	-0.33%
2025/01/21	1	42.50	1	42.20	42.20	0	1,530	0.00%
2025/01/20	2	41.48	1	41.65	41.65	1	1,549	0.06%
2025/01/10	6	41.20	6	41.98	40.85	0	1,588	0.00%
2025/01/09	0	0.00	1	42.35	42.35	-1	1,605	-0.06%
2025/01/07	2	43.45	0	0.00	42.95	2	1,651	0.12%
2025/01/06	1	43.95	0	0.00	43.95	1	1,689	0.06%
2025/01/02	2	44.80	1	44.80	44.35	1	1,732	0.06%
2024/12/31	1	44.25	0	0.00	44.25	1	1,790	0.06%
2024/12/30	7	45.90	7	45.87	46.00	0	1,836	0.00%
2024/12/26	0	0.00	1	46.00	45.35	-1	1,867	-0.05%
2024/12/25	12	45.13	12	45.41	45.50	0	1,906	0.00%
2024/12/24	7	43.79	7	43.52	43.55	0	1,908	0.00%
2024/12/13	3	42.98	3	42.82	42.85	0	2,542	0.00%
2024/11/26	1	45.25	2	45.30	45.25	-1	3,195	-0.03%
2024/11/25	0	0.00	1	45.85	45.80	-1	3,293	-0.03%
2024/11/22	0.9	44.85	2	44.60	44.40	-1.1	3,387	-0.03%
2024/11/15	12	43.78	9	43.91	43.60	3	4,261	0.07%
2024/11/13	0	0.00	0.2	41.45	41.55	-0.2	4,693	0.00%
2024/11/11	0	0.00	1	43.25	42.35	-1	4,735	-0.02%
2024/11/08	0	0.00	0	43.33	42.60	0	4,777	0.00%
2024/11/07	1	42.15	0	0.00	42.40	1	4,831	0.02%
2024/11/06	2	41.98	0	0.00	42.65	2	4,887	0.04%
2024/11/05	8	42.68	0	0.00	42.55	8	4,962	0.16%
2024/11/01	6	44.59	5	44.80	45.30	1	5,271	0.02%
2024/10/28	0	0.00	2	43.80	43.85	-2	5,937	-0.03%
2024/10/24	3	43.18	0	0.00	42.70	3	6,265	0.05%
2024/10/23	0	0.00	1	44.75	43.70	-1	6,483	-0.02%
2024/10/18	0	0.00	5	45.15	45.25	-5	7,034	-0.07%
2024/10/16	1	45.75	0	0.00	47.10	1	7,262	0.01%
2024/10/15	8	46.45	0	0.00	46.25	8	7,460	0.11%
2024/10/14	1	45.00	1	46.00	46.40	0	7,631	0.00%
2024/10/09	1	45.85	0	0.00	46.45	1	7,723	0.01%
2024/10/07	5	47.55	7	47.66	47.65	-2	7,865	-0.03%
2024/10/04	3	46.50	7.1	46.55	46.70	-4.1	7,860	-0.05%
2024/10/01	1	48.95	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.40	0	0.00	49.40	1	7,816	0.01%
2024/09/27	3	49.45	3	49.83	50.20	0	7,803	0.00%
2024/09/26	1	48.50	1	48.90	48.90	0	7,793	0.00%
2024/09/25	0.1	48.20	0	0.00	48.00	0.1	7,909	0.00%
2024/09/24	6	47.74	9	48.64	48.15	-3	7,846	-0.04%
2024/09/23	7	49.02	2.3	48.91	48.90	4.7	7,669	0.06%
2024/09/20	17	54.36	0	0.00	54.10	17	7,484	0.23%
2024/09/19	1	59.40	2	60.00	60.10	-1	7,395	-0.01%
2024/09/16	0	0.00	0	56.50	57.30	0	7,385	0.00%
2024/09/13	6	57.08	10	56.83	56.80	-4	7,449	-0.05%
2024/09/12	3	54.90	0	0.00	55.50	3	7,464	0.04%
2024/09/11	14	54.73	0	0.00	54.70	14	7,462	0.19%
2024/09/10	13	57.26	5	55.80	56.60	8	7,444	0.11%
2024/09/09	1	56.90	3	57.53	58.20	-2	7,428	-0.03%
2024/09/06	16	58.10	14	57.82	58.00	2	7,440	0.03%
2024/09/05	17	59.24	17.1	58.42	58.10	-0.1	7,504	0.00%
2024/09/04	3	57.43	1	57.10	57.10	2	7,518	0.03%
2024/09/03	5	60.52	2	61.40	59.70	3	7,517	0.04%
2024/09/02	0	0.00	1	62.70	61.00	-1	7,488	-0.01%
2024/08/30	2	61.85	5	62.06	62.40	-3	7,489	-0.04%
2024/08/29	1	60.80	0	0.00	60.40	1	7,465	0.01%
2024/08/28	3	61.80	2	63.25	60.50	1	7,622	0.01%
2024/08/27	15	60.72	16	60.83	60.90	-1	7,780	-0.01%
2024/08/26	11	60.15	4.3	58.51	58.00	6.7	7,718	0.09%
2024/08/23	16	59.90	6	60.67	59.50	10	7,665	0.13%
2024/08/22	38	65.39	22	64.17	63.40	16	7,589	0.21%
2024/08/21	1	67.70	12	68.39	68.00	-11	7,462	-0.15%
2024/08/20	16	69.38	3	68.80	69.30	13	7,429	0.17%
2024/08/19	14	72.62	19	71.62	71.70	-5	7,362	-0.07%
2024/08/16	6	68.73	22	70.75	71.70	-16	7,139	-0.22%
2024/08/15	1	62.00	7	64.46	65.20	-6	6,877	-0.09%
2024/08/14	1	59.00	1	59.10	59.30	0	6,818	0.00%
2024/08/12	2	59.35	0	0.00	58.20	2	7,128	0.03%
2024/08/09	10	58.91	6	59.02	58.40	4	7,239	0.06%
2024/08/08	2	57.25	0	0.00	56.70	2	7,320	0.03%
2024/08/07	2	58.45	2	57.35	59.10	0	7,374	0.00%
2024/08/06	14.5	57.19	2	55.10	55.10	12.5	7,442	0.17%
2024/08/05	16	60.34	18	60.17	60.10	-2	7,455	-0.03%
2024/08/02	53	67.99	44.1	67.04	65.00	8.9	7,519	0.12%
2024/08/01	1	69.00	3.9	69.07	69.50	-2.9	7,837	-0.04%
2024/07/31	65	67.73	64	66.98	67.20	1	7,991	0.01%
2024/07/30	3.4	65.16	1	64.00	64.80	2.4	8,147	0.03%
2024/07/29	7	71.80	6.1	73.29	71.00	0.9	8,601	0.01%
2024/07/26	15.1	72.05	6	71.78	70.70	9.1	8,984	0.10%
2024/07/23	7	69.97	9.2	71.60	73.30	-2.2	9,215	-0.02%
2024/07/22	1.1	67.58	0	0.00	66.70	1.1	9,012	0.01%
2024/07/19	1	68.50	0	0.00	67.20	1	9,080	0.01%
2024/07/18	0	0.00	1	68.60	68.60	-1	9,008	-0.01%
2024/07/17	1	67.50	2	68.95	68.50	-1	8,970	-0.01%
2024/07/16	18.2	68.71	15.7	67.91	67.60	2.5	8,979	0.03%
2024/07/15	2	67.70	5	67.00	66.50	-3	8,820	-0.03%
2024/07/12	1	64.10	0	0.00	62.10	1	8,709	0.01%
2024/07/11	1	65.10	4	64.20	63.70	-3	8,681	-0.03%
2024/07/10	2	64.15	18	62.82	64.20	-16	8,614	-0.19%
2024/07/09	0	59.90	4	59.68	59.40	-4	8,465	-0.05%
2024/07/08	0.7	61.05	0	0.00	59.60	0.7	8,492	0.01%
2024/07/05	1	61.70	0	0.00	61.40	1	8,545	0.01%
2024/07/02	0	0.00	3	62.00	61.80	-3	8,681	-0.03%
2024/07/01	0	0.00	4	61.68	62.80	-4	8,693	-0.05%
2024/06/26	0	0.00	11	59.40	59.00	-11	8,641	-0.13%
2024/06/25	20	60.93	10	59.90	59.50	10	8,649	0.12%
2024/06/24	3	60.20	0	0.00	60.20	3	8,636	0.03%
2024/06/21	1	59.60	0	0.00	59.80	1	8,623	0.01%
2024/06/19	0	0.00	5	58.90	60.20	-5	8,544	-0.06%
2024/06/18	0	0.00	5	59.40	59.30	-5	8,554	-0.06%
2024/06/14	0	0.00	1	60.90	60.20	-1	8,548	-0.01%
2024/06/13	12	58.85	0	0.00	59.40	12	8,548	0.14%
2024/06/12	11	58.36	1	58.50	59.60	10	8,528	0.12%
2024/06/11	1	61.00	1	60.90	60.50	0	8,454	0.00%
2024/06/07	26	61.36	16	60.43	61.70	10	8,393	0.12%
2024/06/06	0	0.00	3	59.40	60.00	-3	8,349	-0.04%
2024/06/05	0	0.00	5	61.20	60.00	-5	8,307	-0.06%
2024/06/04	4	61.93	1	62.30	62.70	3	8,194	0.04%
2024/06/03	16	62.14	11	62.72	62.50	5	8,122	0.06%
2024/05/31	0	0.00	8	60.88	61.00	-8	7,938	-0.10%
2024/05/30	0	0.00	1	58.80	58.20	-1	7,660	-0.01%
2024/05/29	16	58.89	21	58.48	58.50	-5	7,613	-0.07%
2024/05/28	1	57.90	0	0.00	57.90	1	7,550	0.01%
2024/05/27	10	55.60	11	57.07	58.20	-1	7,502	-0.01%
2024/05/24	9	54.49	1	54.80	55.10	8	7,437	0.11%
2024/05/23	23	56.27	6	55.90	56.00	17	7,317	0.23%
2024/05/22	10	58.00	0	0.00	58.40	10	7,182	0.14%
2024/05/20	0	0.00	1	60.30	59.10	-1	7,063	-0.01%
2024/05/17	7	59.57	3	60.60	61.00	4	6,942	0.06%
2024/05/16	51	58.91	25	59.35	59.20	26	6,765	0.38%
2024/05/15	10	55.16	0	0.00	56.10	10	6,526	0.15%
2024/05/14	10.3	56.74	20	56.07	55.50	-9.7	6,351	-0.15%
2024/05/13	18	59.97	18.6	59.73	60.00	-0.6	6,181	-0.01%
2024/05/10	29	64.01	33	63.49	62.00	-4	6,055	-0.07%
2024/05/09	3	65.33	3	65.90	64.30	0	5,889	0.00%
2024/05/08	10	66.08	18.2	66.61	67.00	-8.2	5,702	-0.14%
2024/05/07	19	69.31	19	67.81	68.70	0	5,457	0.00%
2024/05/06	17.7	68.27	21	67.65	68.30	-3.3	4,944	-0.07%
2024/05/03	28	66.69	31.1	66.82	68.40	-3.1	4,611	-0.07%
2024/05/02	26	65.80	20	65.25	64.30	6	4,107	0.15%
2024/04/30	14.1	58.85	26.1	60.52	63.30	-12	3,489	-0.34%
2024/04/29	13.2	58.37	61	60.62	59.30	-47.8	2,889	-1.65%
2024/04/26	2	55.25	2	55.70	56.00	0	2,410	0.00%
2024/04/25	19	53.78	16	54.07	54.00	3	2,258	0.13%
2024/04/23	0	0.00	1	48.20	50.10	-1	2,032	-0.05%
2024/04/22	1	48.00	15	48.41	49.95	-14	1,971	-0.71%
2024/04/19	9	47.35	1	47.15	47.05	8	1,822	0.44%
2024/04/18	1	47.25	0	0.00	47.45	1	1,736	0.06%
2024/04/17	0	0.00	3	45.80	46.15	-3	1,681	-0.18%
2024/04/16	0	0.00	2	45.70	45.10	-2	1,661	-0.12%
2024/04/15	2	46.23	3	46.73	46.05	-1	1,603	-0.06%
2024/04/12	9	46.98	4	47.08	46.50	5	1,573	0.32%
2024/04/11	15	45.93	5	45.49	46.35	10	1,529	0.65%
2024/04/10	17	46.99	3	46.77	47.25	14	1,418	0.99%
2024/04/09	2	45.00	0	0.00	45.30	2	1,311	0.15%
2024/04/08	1	45.10	0	0.00	45.35	1	1,270	0.08%
2024/04/03	1	43.20	4	43.24	43.80	-3	1,212	-0.25%