• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746張
  • 產業
    上櫃 文化創意指數

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.00276.0076.00-11,359-0.07%
2025/01/17574.90474.4574.9011,3830.07%
2025/01/161074.00173.4074.0091,3840.65%
2025/01/15273.20273.0072.8001,3800.00%
2025/01/1400.00173.3073.10-11,371-0.07%
2025/01/13172.300.272.8572.300.81,3710.06%
2025/01/101773.324.174.0773.4012.91,3630.94%
2025/01/09776.561.277.9476.305.81,3310.44%
2025/01/08877.0400.0077.1081,3210.61%
2025/01/07177.3000.0077.3011,3190.08%
2025/01/0600.00278.4078.40-21,308-0.15%
2025/01/034.177.630.577.8077.103.61,3000.28%
2025/01/02177.8000.0077.9011,2980.08%
2024/12/31377.27177.7077.2021,2980.15%
2024/12/301.178.2200.0078.101.11,2910.08%
2024/12/27279.30179.5079.1011,2850.08%
2024/12/2600.00179.1078.90-11,283-0.08%
2024/12/2500.00178.6078.60-11,282-0.08%
2024/12/2400.00378.4078.20-31,286-0.23%
2024/12/23378.5300.0078.4031,2800.23%
2024/12/193.278.68178.7078.502.21,2710.17%
2024/12/1800.00279.6079.50-21,261-0.16%
2024/12/17479.3800.0079.2041,2580.32%
2024/12/16080.4000.0079.7001,2500.00%
2024/12/13579.4800.0078.9051,2460.40%
2024/12/12181.4000.0081.5011,2210.08%
2024/12/11581.52181.3081.4041,2110.33%
2024/12/10483.6000.0082.5041,1930.34%
2024/12/09187.30187.0086.9001,1480.00%
2024/12/064.187.32286.8586.902.11,1430.18%
2024/12/05587.54487.1886.9011,1320.09%
2024/12/04386.672286.7786.90-191,114-1.70%
2024/12/035.187.03288.2587.303.11,1110.28%
2024/12/02288.35288.6088.4001,0800.00%
2024/11/293.187.95586.3486.40-21,022-0.19%
2024/11/28182.40482.8082.50-3933-0.32%
2024/11/27182.5000.0082.1019300.11%
2024/11/26283.8000.0084.5029250.22%
2024/11/25284.50284.8084.5009290.00%
2024/11/220.684.20283.4584.30-1.4922-0.15%
2024/11/20182.5000.0082.5018950.11%
2024/11/19682.33782.8683.30-1891-0.11%
2024/11/18782.846.183.9282.400.98940.10%
2024/11/154583.95284.8084.90438804.88%
2024/11/141983.92883.2184.00118341.32%
2024/11/13282.70582.4482.00-3789-0.38%
2024/11/12182.50180.9082.5007680.00%
2024/11/11581.94381.7382.0027520.27%
2024/11/08381.23381.8380.7007600.00%
2024/11/07180.20680.8580.20-5759-0.66%
2024/11/062178.99179.4078.60208002.50%
2024/11/04179.4000.0079.3018320.12%
2024/11/0100.00380.0080.20-3853-0.35%
2024/10/302379.6000.0078.90238462.72%
2024/10/290.380.301280.1780.10-11.7834-1.40%
2024/10/28179.8000.0079.8018180.12%
2024/10/25080.001179.9680.20-11818-1.34%
2024/10/2400.00178.3078.70-1821-0.12%
2024/10/181776.9000.0076.90178591.98%
2024/10/17376.7000.0076.8038770.34%
2024/10/11278.1000.0077.8029070.22%
2024/10/08178.60177.6078.0009300.00%
2024/10/07177.0000.0077.0019390.11%
2024/10/04277.90179.0077.6019540.10%
2024/10/01178.1000.0078.3019590.10%
2024/09/25178.3000.0078.2019940.10%
2024/09/1800.00178.9078.00-11,060-0.09%
2024/09/13177.7000.0077.6011,0910.09%
2024/09/10176.3000.0075.4011,3030.08%
2024/09/05176.2000.0075.9011,3890.07%
2024/09/045.175.04576.2076.400.11,4100.01%
2024/09/0300.00178.5078.40-11,405-0.07%
2024/09/02379.2700.0078.8031,4150.21%
2024/08/3000.00179.1079.20-11,437-0.07%
2024/08/2800.00579.2079.20-51,492-0.34%
2024/08/2700.00078.2078.7001,5010.00%
2024/08/26178.60278.4077.90-11,545-0.06%
2024/08/22178.2000.0078.2011,5650.06%
2024/08/21578.1000.0078.2051,5750.32%
2024/08/20179.7000.0078.9011,5770.06%
2024/08/1900.00079.1079.0001,5850.00%
2024/08/16377.93178.0077.9021,5750.13%
2024/08/15478.1000.0077.8041,5770.25%
2024/08/141079.0000.0078.40101,5840.63%
2024/08/13279.2000.0078.7021,5870.13%
2024/08/1200.00378.8378.90-31,599-0.19%
2024/08/09376.67176.9076.5021,6550.12%
2024/08/08277.95878.0577.80-61,748-0.34%
2024/08/0700.00474.1575.30-41,724-0.23%
2024/08/06467.13269.5069.9021,7360.12%
2024/08/05369.60269.8069.3011,7880.06%
2024/08/0100.00276.3076.50-21,813-0.11%
2024/07/30175.7000.0076.6011,9390.05%
2024/07/2900.00076.0075.0001,9530.00%
2024/07/26773.8900.0074.4071,9340.36%
2024/07/23272.9000.0073.5021,9530.10%
2024/07/22172.0000.0072.7011,9540.05%
2024/07/19373.7000.0073.8031,9380.15%
2024/07/18174.90475.2074.90-31,913-0.16%
2024/07/17376.4000.0076.2031,8920.16%
2024/07/11577.40277.6077.8031,8650.16%
2024/07/10276.7000.0076.9021,8720.11%
2024/07/09377.7700.0078.2031,8590.16%
2024/07/0800.00180.0080.10-11,845-0.05%
2024/07/0500.00381.0081.40-31,826-0.16%
2024/06/28483.1800.0083.2041,7970.22%
2024/06/2400.00183.7082.80-11,774-0.06%
2024/06/21284.7500.0084.7021,7560.11%
2024/06/2000.00185.2085.40-11,746-0.06%
2024/06/19785.93186.4085.8061,7270.35%
2024/06/18389.07287.9087.4011,6890.06%
2024/06/17185.0000.0084.3011,5490.06%
2024/06/13385.80186.4086.4021,5140.13%
2024/06/12185.70785.1486.30-61,511-0.40%
2024/06/11882.9500.0082.5081,4890.54%
2024/06/0700.00184.9084.90-11,480-0.07%
2024/06/06184.00184.3084.8001,5150.00%
2024/06/04286.75287.1586.5001,5950.00%
2024/06/03283.85185.0085.0011,5900.06%
2024/05/3100.00285.0084.40-21,579-0.13%
2024/05/30484.302.385.6584.101.71,5740.11%
2024/05/2900.00184.0084.30-11,524-0.07%
2024/05/283.281.611.181.7081.402.21,5060.14%
2024/05/2700.00082.5082.1001,4990.00%
2024/05/23182.50284.6082.40-11,493-0.07%
2024/05/220.384.1000.0084.600.31,4760.02%
2024/05/210.183.8000.0084.400.11,4740.01%
2024/05/200.383.800.183.8083.900.21,4690.01%
2024/05/171.384.80284.3084.40-0.81,466-0.05%
2024/05/160.384.17383.9784.70-2.71,457-0.19%
2024/05/15284.3000.0084.2021,4380.14%
2024/05/144.186.26487.2887.500.11,4160.00%
2024/05/13182.90283.3083.50-11,304-0.08%
2024/05/10181.9000.0082.0011,3160.08%
2024/05/0900.00381.6081.10-31,389-0.22%
2024/05/08280.05479.8580.40-21,434-0.14%
2024/05/07178.5000.0078.7011,4210.07%
2024/05/0600.001.279.3377.90-1.21,402-0.08%
2024/05/033.179.94780.0679.70-3.91,338-0.29%
2024/05/02477.78677.5578.00-21,286-0.16%
2024/04/30176.10376.1376.80-21,300-0.15%
2024/04/2900.00176.9075.80-11,290-0.08%
2024/04/2600.00473.5374.00-41,279-0.31%
2024/04/25872.5900.0072.2081,2730.63%
2024/04/24272.0000.0072.1021,2780.16%
2024/04/22270.8000.0070.8021,2860.16%
2024/04/19270.0000.0070.5021,2890.16%
2024/04/1800.00471.1572.10-41,278-0.31%
2024/04/16271.401671.7370.50-141,287-1.09%
2024/04/15373.8000.0073.1031,2750.24%
2024/04/111074.70174.6075.3091,2820.70%
2024/04/10675.2300.0075.3061,3460.45%
2024/04/0300.00173.3073.20-11,379-0.07%
2024/03/29172.3000.0072.8011,3740.07%
2024/03/26072.1000.0072.0001,3840.00%
2024/03/2500.00173.4073.50-11,374-0.07%
2024/03/2200.00173.9073.80-11,377-0.07%
2024/03/2100.001.273.6474.30-1.21,388-0.09%
2024/03/18074.2000.0074.0001,4040.00%
2024/03/15174.6000.0073.9011,4200.07%
2024/03/14177.10376.6375.50-21,436-0.14%
2024/03/11277.00375.4376.70-11,408-0.07%
2024/03/0800.00373.4373.10-31,349-0.22%
2024/03/07173.90573.8073.80-41,339-0.30%
2024/03/06172.4000.0072.1011,3600.07%
2024/03/05072.3000.0071.9001,4320.00%
2024/03/04270.9000.0070.9021,4570.14%
2024/03/0100.00271.1070.60-21,466-0.14%
2024/02/2900.00270.9070.90-21,464-0.14%
2024/02/23270.7000.0070.0021,4530.14%
2024/02/224.170.4800.0070.504.11,4550.28%
2024/02/19071.70671.5871.90-61,440-0.42%
2024/02/1600.00671.4071.90-61,430-0.42%
2024/02/15570.80371.3371.3021,4190.14%
2024/02/0500.00474.9074.90-41,361-0.29%
2024/02/021.176.46275.8075.10-11,349-0.07%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨－2024/12/12
...詳全文
認列樂點處分利益 橘子第2季每股大賺8.8元UDN聯合新聞網－2024/08/07
橘子（6180）集團2024年第2季單季合併營業收入為新台幣24.3億元，年增16%，主係主力端遊再掀改版熱度，且新遊戲......詳全文
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨－2024/07/26
...詳全文
橘子 相關文章