• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.99%
  • 成交量
    363張
  • 產業
    上市 半導體類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛群 (6202)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03251.20251.0051.2001,3090.00%
2024/11/29150.8000.0050.6011,3090.08%
2024/11/28151.5000.0051.0011,3050.08%
2024/11/27252.60152.5051.8011,3010.08%
2024/11/2600.00253.4553.10-21,297-0.15%
2024/11/2500.00254.1553.50-21,290-0.15%
2024/11/22253.1000.0052.8021,2010.17%
2024/11/2100.00153.8053.50-11,196-0.08%
2024/11/20152.5000.0052.5011,1880.08%
2024/11/19552.92153.8053.7041,1740.34%
2024/11/1800.00253.2052.80-21,168-0.17%
2024/11/14251.7000.0049.8521,1400.18%
2024/11/137.152.3300.0052.107.11,1220.63%
2024/11/121.153.1000.0053.001.11,1100.10%
2024/11/1100.00154.5054.60-11,099-0.09%
2024/11/08253.80055.4054.0021,0980.18%
2024/11/07155.4000.0055.5011,0910.09%
2024/11/06155.10356.3356.20-21,069-0.19%
2024/11/0500.00255.8056.00-21,071-0.19%
2024/11/04355.10455.5355.00-11,091-0.09%
2024/11/0113.153.4100.0054.0013.11,1071.18%
2024/10/3014.255.656.256.5255.7081,1160.72%
2024/10/291.256.2300.0056.801.21,1020.11%
2024/10/28156.6000.0057.2011,1050.09%
2024/10/251.157.8900.0057.901.11,1170.09%
2024/10/24559.14559.1058.2001,1130.00%
2024/10/235.357.62159.0057.304.31,0580.41%
2024/10/2200.00658.5859.10-6995-0.60%
2024/10/21455.10655.5856.10-2961-0.21%
2024/10/18254.2500.0053.8029670.21%
2024/10/17255.8000.0055.0029710.21%
2024/10/164.554.4300.0054.604.59580.47%
2024/10/151155.15155.2055.10109411.06%
2024/10/1400.001354.9355.70-13933-1.39%
2024/10/11152.2000.0052.6019220.11%
2024/10/08252.3500.0052.6029380.21%
2024/10/07152.50153.5053.5009570.00%
2024/10/04153.2000.0053.2011,0170.10%
2024/10/01152.90153.8053.8001,1120.00%
2024/09/30254.25355.4353.90-11,108-0.09%
2024/09/27253.101253.4855.40-101,059-0.94%
2024/09/2600.000.252.5052.50-0.2937-0.02%
2024/09/20147.0000.0046.5019190.11%
2024/09/1100.00146.3545.70-1976-0.10%
2024/09/10145.5500.0045.7019800.10%
2024/09/09244.85245.9045.9009830.00%
2024/09/05345.6300.0045.1039890.30%
2024/09/04145.50145.9545.6509850.00%
2024/09/03149.2000.0048.6019780.10%
2024/08/2600.00150.7050.30-11,034-0.10%
2024/08/23149.1000.0049.7011,0460.10%
2024/08/2200.00250.2050.10-21,075-0.19%
2024/08/16050.0000.0049.4001,1720.00%
2024/08/09147.70547.5647.20-41,217-0.33%
2024/08/0800.00346.4046.90-31,217-0.25%
2024/08/07247.28147.2547.4011,2150.08%
2024/08/0600.00143.5544.65-11,208-0.08%
2024/08/05646.22245.6545.6541,1890.34%
2024/08/022.351.4100.0050.702.31,1660.20%
2024/07/3100.00253.3053.20-21,165-0.17%
2024/07/30253.80258.0054.3001,1860.00%
2024/07/29255.50155.5055.6011,2220.08%
2024/07/260.256.3000.0055.900.21,2420.02%
2024/07/23557.5000.0057.6051,2480.40%
2024/07/223.258.44157.2356.902.21,2640.17%
2024/07/191260.7300.0060.00121,2630.95%
2024/07/18161.20261.9562.40-11,269-0.08%
2024/07/17462.20162.3062.1031,2790.23%
2024/07/15263.20363.0063.10-11,318-0.08%
2024/07/12262.40263.4563.5001,3360.00%
2024/07/11262.20462.7363.00-21,319-0.15%
2024/07/10262.35262.2061.8001,3220.00%
2024/07/091163.1900.0062.90111,3170.83%
2024/07/08663.92764.5763.90-11,298-0.08%
2024/07/05663.971462.6963.80-81,232-0.65%
2024/07/0300.001060.0059.80-101,157-0.86%
2024/07/02359.1300.0058.8031,1690.26%
2024/07/01759.51159.7059.6061,1900.50%
2024/06/26260.35261.3060.2001,3140.00%
2024/06/25359.500.760.6061.002.31,3060.18%
2024/06/211060.50160.7060.5091,3080.69%
2024/06/2000.00460.9060.80-41,306-0.31%
2024/06/191259.81461.5359.6081,3060.61%
2024/06/18060.0000.0059.8001,2900.00%
2024/06/1300.00160.3060.70-11,309-0.08%
2024/06/11159.9000.0059.3011,3340.07%
2024/06/06259.3400.0058.5021,3520.15%
2024/06/05160.2000.0060.1011,3540.07%
2024/06/04260.4000.0060.1021,3860.14%
2024/06/03160.70360.7760.90-21,409-0.14%
2024/05/31560.8000.0060.8051,4280.35%
2024/05/30161.2000.0061.3011,4270.07%
2024/05/293.361.97262.3061.801.31,4250.09%
2024/05/28362.101762.1462.40-141,426-0.98%
2024/05/27261.55461.4861.70-21,408-0.14%
2024/05/241160.8300.0060.80111,4030.78%
2024/05/23261.69361.3761.20-11,392-0.07%
2024/05/22261.20261.7561.0001,3740.00%
2024/05/211060.40160.6060.3091,3510.67%
2024/05/2000.00160.0060.20-11,339-0.07%
2024/05/1700.00159.6059.50-11,332-0.08%
2024/05/13157.7000.0057.9011,3490.07%
2024/05/10458.1000.0058.0041,3520.30%
2024/05/09259.1000.0058.0021,3560.15%
2024/05/08858.4000.0059.5081,3650.59%
2024/05/071158.4800.0058.20111,3630.81%
2024/05/060.159.40259.7059.30-1.91,348-0.14%
2024/05/03260.151360.0758.90-111,328-0.83%
2024/05/02159.90159.3059.2001,3010.00%
2024/04/3000.00359.1760.00-31,249-0.24%
2024/04/2900.00159.0059.20-11,227-0.08%
2024/04/26858.65258.2558.3061,2160.49%
2024/04/25258.80358.9358.80-11,199-0.08%
2024/04/241058.400.558.4058.309.51,1820.80%
2024/04/2300.00257.5557.60-21,164-0.17%
2024/04/22256.1000.0055.9021,1500.17%
2024/04/191.158.23157.8057.000.11,1340.01%
2024/04/18157.4000.0058.5011,0950.09%
2024/04/170.256.6000.0056.300.21,0750.01%
2024/04/1600.001356.4056.10-131,074-1.21%
2024/04/15158.60258.1058.00-11,078-0.09%
2024/04/1200.002058.6059.00-201,071-1.87%
2024/04/11257.7000.0057.8021,0600.19%
2024/04/102058.60558.6258.40151,0551.42%
2024/04/09357.6300.0057.3031,0290.29%
2024/04/08657.9300.0057.9061,0220.59%
2024/04/031058.60758.8059.0031,0170.29%
2024/04/022258.672259.2559.7001,0130.00%
2024/03/26054.70154.5054.50-1885-0.11%
2024/03/25354.0000.0054.2038790.34%
2024/03/2200.00454.3054.70-4874-0.46%
2024/03/20253.5000.0053.0029030.22%
2024/03/19853.9000.0053.9089070.88%
2024/03/18253.0000.0053.8029150.22%
2024/03/15253.1500.0053.0029100.22%
2024/03/14154.80155.1054.8009020.00%
2024/03/131.155.96155.6055.300.18970.01%
2024/03/123.156.8400.0056.803.18950.34%
2024/03/11256.8000.0057.2029090.22%
2024/03/0800.00555.3056.20-5913-0.55%
2024/03/07458.00457.7057.7009420.00%
2024/03/0614.159.4100.0059.1014.19791.44%
2024/03/05060.10160.0059.90-1978-0.10%
2024/03/0400.00259.8059.60-2988-0.20%
2024/03/01159.7000.0059.8019950.10%
2024/02/29260.1000.0060.0021,0010.20%
2024/02/27160.3000.0060.4011,0070.10%
2024/02/26160.9000.0060.8011,0460.10%
2024/02/2300.00161.6061.20-11,068-0.09%
2024/02/22161.3000.0061.4011,0800.09%
2024/02/21160.80160.9060.8001,0940.00%
2024/02/20261.0000.0061.0021,1100.18%
2024/02/1900.00261.3561.30-21,122-0.18%
2024/02/15360.1700.0060.5031,1780.25%
2024/02/05660.17360.4760.2031,2010.25%
2024/02/021.161.21561.1461.00-3.91,210-0.32%
2024/02/0100.00161.2060.90-11,224-0.08%
2024/01/3100.00361.7361.80-31,275-0.24%
2024/01/30160.7000.0060.6011,2990.08%
2024/01/25062.3000.0061.8001,3250.00%
2024/01/24162.60162.3062.3001,3310.00%
2024/01/2200.00161.5061.90-11,354-0.07%
2024/01/12162.1000.0062.2011,5080.07%
2024/01/10162.2000.0062.5011,5530.06%
2024/01/09362.83262.9062.6011,5790.06%
2024/01/08164.6000.0064.3011,5710.06%
2024/01/05265.35264.9564.9001,5750.00%
2024/01/03265.40166.0065.8011,5850.06%
2024/01/0200.00166.5066.00-11,580-0.06%
2023/12/2900.00167.0066.70-11,574-0.06%
2023/12/28266.50466.7366.40-21,561-0.13%
2023/12/26265.3000.0065.2021,5370.13%
2023/12/2500.00164.7064.70-11,533-0.07%
2023/12/20764.6000.0065.1071,5380.45%
2023/12/19164.4000.0064.6011,5370.07%
2023/12/18165.0000.0065.0011,5310.07%
2023/12/15365.131665.3864.90-131,530-0.85%
2023/12/14865.7300.0065.9081,4950.54%
2023/12/13965.7300.0065.7091,4930.60%
2023/12/12565.14165.3065.0041,4850.27%
2023/12/08166.3000.0066.0011,4610.07%
2023/12/06666.30166.3066.5051,4500.34%
2023/12/05367.2700.0066.9031,4340.21%
2023/12/04768.81270.3568.1051,4310.35%
2023/12/01469.23968.8968.90-51,376-0.36%
2023/11/30967.47667.1067.1031,3290.23%
2023/11/2800.00167.2067.40-11,309-0.08%
2023/11/2700.00267.4066.00-21,302-0.15%
2023/11/24767.37368.0367.6041,2890.31%
2023/11/2200.00167.1067.40-11,229-0.08%
2023/11/21267.35267.1567.2001,2050.00%
2023/11/20167.30167.4067.5001,1880.00%
2023/11/1700.00166.8066.70-11,167-0.09%
2023/11/16266.00166.8066.3011,1510.09%
2023/11/15366.27266.3566.4011,1380.09%
2023/11/1400.00365.5065.60-31,104-0.27%
2023/11/13465.43365.3364.9011,0800.09%
2023/11/10464.45263.9064.2021,0580.19%
2023/11/09864.04764.4164.1011,0490.10%
2023/11/081165.08664.8065.0051,0420.48%
2023/11/02161.9000.0062.5019560.10%
2023/11/01262.15162.0061.9019390.11%
2023/10/31161.60362.0761.60-2939-0.21%
2023/10/30162.10463.3564.20-3939-0.32%
2023/10/270.162.7000.0062.000.19420.01%
2023/10/25165.10164.8065.2009200.00%
2023/10/24165.60165.0065.1009030.00%
2023/10/203.264.90265.0064.801.28620.13%
2023/10/1900.00463.9564.60-4831-0.48%
2023/10/18662.0200.0062.7068250.73%
2023/10/176964.506763.7063.5028340.24%
2023/10/11160.5000.0060.5018330.12%
2023/10/021.161.8200.0061.801.18450.13%
2023/09/25163.2000.0063.2018620.12%
2023/09/2200.00163.2063.50-1860-0.12%
2023/09/21263.6000.0063.2028600.23%
2023/09/2000.00563.2463.60-5878-0.57%
2023/09/19164.50564.4064.30-4895-0.45%
2023/09/1800.00364.8064.50-3894-0.34%
2023/09/1500.00264.0063.70-2888-0.22%
2023/09/1200.00262.9062.90-2910-0.22%
2023/09/11562.4000.0062.3059230.54%
2023/09/08164.0000.0063.8019300.11%
2023/09/07764.1400.0064.3079380.75%
2023/09/0600.00264.5064.80-2938-0.21%
2023/09/0500.00564.5064.40-5945-0.53%
2023/09/0400.00563.5464.40-5969-0.52%
2023/09/01563.0000.0063.9059860.51%
2023/08/3100.002.363.3463.00-2.3987-0.23%
2023/08/3000.00161.9062.90-1988-0.10%
2023/08/290.161.2000.0061.400.19960.01%
2023/08/28160.5000.0061.0011,0270.10%
2023/08/25660.5000.0060.6061,0720.56%
2023/08/24160.7000.0060.6011,0750.09%
2023/08/230.161.20160.8060.90-0.91,077-0.08%
2023/08/151166.35166.5066.20101,1320.88%
2023/08/113.566.71666.8066.70-2.51,128-0.22%
2023/08/101.266.8800.0066.901.21,1210.11%
2023/08/093168.0600.0067.80311,1082.80%
2023/08/084068.5500.0068.30401,0983.64%
2023/08/073068.7800.0068.70301,0912.75%
2023/08/04168.90169.1068.8001,0900.00%
2023/08/023.167.9100.0067.803.11,0890.28%
2023/08/01169.50168.7069.0001,0740.00%
2023/07/270.168.9000.0069.300.11,0540.01%
2023/07/260.169.1000.0068.600.11,0580.00%
2023/07/25169.7000.0069.7011,0610.09%
2023/07/2000.001.272.0571.90-1.21,049-0.11%
2023/07/1900.000.471.0070.70-0.41,012-0.04%
2023/07/1700.00469.8070.50-4992-0.40%
2023/07/14268.9000.0068.7029930.20%
2023/07/1300.00168.7068.70-1997-0.10%
2023/07/120.168.7000.0068.000.19950.01%
2023/07/11168.5000.0069.0019900.10%
2023/07/100.268.7000.0068.500.29930.02%
2023/07/07168.6000.0068.4011,0020.10%
2023/07/05269.60169.5069.0019920.10%
2023/07/03168.500.169.0068.900.99910.09%
2023/06/30268.4000.0068.3029900.20%
2023/06/2900.000.168.8068.60-0.1990-0.01%
2023/06/281.268.3800.0068.101.29950.12%
2023/06/271.168.8900.0068.201.19920.11%
2023/06/260.170.1000.0069.800.19890.01%
2023/06/21170.0000.0070.1011,0130.10%
2023/06/190.171.1000.0070.900.11,0180.00%
2023/06/162.171.110.371.5071.701.81,0180.17%
2023/06/150.372.0300.0071.800.31,0030.03%
2023/06/14071.50271.5071.30-21,005-0.20%
2023/06/09272.40171.4072.1011,0090.10%
2023/06/08572.40172.2072.2041,0090.40%
2023/06/0700.00571.3271.70-5990-0.50%
2023/06/02170.1000.0070.2019860.10%
2023/05/3100.00270.4070.30-2997-0.20%
2023/05/30169.5000.0069.4019570.10%
2023/05/29169.8000.0069.7019690.10%
2023/05/26169.3000.0069.2019840.10%
2023/05/25170.0000.0069.9019880.10%
2023/05/24470.90470.5070.6009920.00%
2023/05/23668.3000.0068.2069650.62%
2023/05/1800.00268.0067.70-21,048-0.19%
2023/05/05168.3000.0068.4011,2510.08%
2023/05/02268.85167.2067.5011,4440.07%
2023/04/28168.7000.0068.7011,4480.07%
2023/04/26166.6000.0067.7011,4350.07%
2023/04/255.268.3000.0067.005.21,4330.36%
2023/04/21170.6000.0070.0011,4150.07%
2023/04/1800.00374.5374.50-31,437-0.21%
2023/04/14174.20174.3074.4001,4420.00%
2023/04/13174.60574.1874.10-41,454-0.27%
2023/04/1200.00175.2075.30-11,465-0.07%
2023/04/11174.4000.0074.4011,4620.07%
〈盛群新品發表會〉BLDC MCU切入電源大廠 搶AI伺服器散熱商機Anue鉅亨－2024/10/22
...詳全文
〈盛群新品發表會〉攜手美系光通訊大廠 400G新品明年推出Anue鉅亨－2024/10/22
...詳全文
盛群 本季毛利率估持平UDN聯合新聞網－2024/07/31
微控制器（MCU）盛群（6202）昨（30）日召開法說會，總經理蔡榮宗表示，本季營收與毛利率可能與上季差不多，獲利方面還......詳全文
盛群 相關文章