日揚 (6208)-富邦-新板券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	16	49.73	49.85	-16	234	-6.82%
2024/12/19	3	50.12	0	0.00	50.20	3	235	1.27%
2024/12/17	0	0.00	1	50.50	51.10	-1	231	-0.43%
2024/12/11	1.4	54.94	0	0.00	54.40	1.4	262	0.53%
2024/12/10	1	55.20	3	56.10	55.50	-2	274	-0.73%
2024/12/09	3	55.20	0	0.00	55.60	3	332	0.90%
2024/11/26	0	0.00	1	55.00	55.00	-1	911	-0.11%
2024/11/15	0.4	55.95	0	0.00	55.70	0.4	919	0.04%
2024/10/21	1	61.60	0	0.00	61.70	1	934	0.11%
2024/10/17	1	61.00	0	0.00	61.30	1	936	0.11%
2024/10/09	0.2	64.20	0	0.00	64.50	0.2	939	0.02%
2024/10/07	0	0.00	0.2	65.60	66.00	-0.2	931	-0.02%
2024/10/04	0.2	66.20	1	65.00	65.00	-0.8	930	-0.09%
2024/09/30	0.6	66.50	0	0.00	66.80	0.6	914	0.07%
2024/09/16	7	54.73	0	0.00	54.20	7	902	0.78%
2024/09/09	0	0.00	3	52.03	52.30	-3	876	-0.34%
2024/09/06	1	53.80	1	53.10	53.10	0	873	0.00%
2024/09/04	0	0.00	0.1	52.20	51.80	-0.1	856	-0.01%
2024/09/03	1	55.20	0.2	54.80	54.30	0.8	846	0.09%
2024/09/02	0	0.00	1	56.30	55.10	-1	842	-0.12%
2024/08/30	0	0.00	8	57.95	57.00	-8	828	-0.97%
2024/08/29	1	54.30	0	0.00	55.00	1	772	0.13%
2024/08/28	7.1	56.09	6.1	55.73	55.60	1	759	0.13%
2024/08/27	9.2	58.08	15	58.21	57.70	-5.9	731	-0.80%
2024/08/26	17.2	59.20	32	59.57	57.80	-14.9	698	-2.13%
2024/08/23	27	56.70	37.1	57.39	58.00	-10.1	566	-1.78%
2024/08/22	19	57.79	85	57.64	56.90	-66	495	-13.32%
2024/08/21	33.1	55.17	54.8	56.00	57.80	-21.7	396	-5.47%
2024/08/20	17	54.25	3	54.27	53.40	14	250	5.59%
2024/08/19	1	51.00	0	0.00	51.50	1	203	0.49%
2024/08/06	3	44.93	0	0.00	45.05	3	225	1.33%
2024/08/02	0	0.00	1	49.50	49.50	-1	218	-0.46%
2024/07/30	5	48.35	0	0.00	49.05	5	224	2.23%
2024/07/29	1	48.70	0	0.00	48.75	1	226	0.44%
2024/07/26	1	48.80	0	0.00	49.65	1	225	0.44%
2024/07/22	3	48.72	0	0.00	48.65	3	228	1.32%
2024/07/19	4	49.73	0	0.00	49.50	4	228	1.75%
2024/07/18	3	50.10	0	0.00	50.50	3	229	1.31%
2024/07/17	19	50.47	0	0.00	50.40	19	228	8.33%
2024/07/16	4	50.53	0	0.00	50.50	4	226	1.77%
2024/07/15	3	50.60	0	0.00	50.40	3	240	1.25%
2024/07/12	2	51.50	0	0.00	51.40	2	240	0.83%
2024/07/11	8	53.20	0	0.00	52.50	8	242	3.30%
2024/07/10	5	54.50	0	0.00	54.30	5	245	2.04%
2024/07/08	0	0.00	2	57.60	57.10	-2	262	-0.76%
2024/07/04	4	55.90	0	0.00	56.10	4	288	1.39%
2024/07/02	1	54.50	0	0.00	54.70	1	335	0.30%
2024/06/25	6	53.70	0	0.00	55.00	6	381	1.57%
2024/06/21	1	55.00	0	0.00	55.20	1	395	0.25%
2024/06/20	12	55.68	0	0.00	55.70	12	411	2.91%
2024/06/14	2	55.85	0	0.00	55.50	2	441	0.45%
2024/06/07	1	56.50	0	0.00	57.00	1	477	0.21%
2024/05/29	1	57.50	0	0.00	57.00	1	600	0.17%
2024/05/27	1	57.30	0	0.00	56.90	1	722	0.14%
2024/05/22	0	0.00	1	55.90	56.00	-1	920	-0.11%
2024/05/21	1	55.10	0	0.00	55.10	1	919	0.11%
2024/05/16	1	55.20	0	0.00	54.90	1	920	0.11%
2024/05/15	1	55.30	0	0.00	55.20	1	917	0.11%
2024/05/10	11	56.14	0	0.00	55.30	11	909	1.21%
2024/05/09	1	60.00	0	0.00	59.60	1	895	0.11%
2024/05/07	2	58.90	0	0.00	58.90	2	892	0.22%
2024/05/02	1	59.50	0	0.00	59.20	1	887	0.11%
2024/04/30	1	59.80	0	0.00	59.70	1	885	0.11%
2024/04/29	1	59.80	0	0.00	59.90	1	884	0.11%
2024/04/26	2	59.75	0	0.00	59.50	2	883	0.23%
2024/04/25	2	60.25	0	0.00	59.70	2	881	0.23%
2024/04/23	2	58.95	0	0.00	58.90	2	872	0.23%
2024/04/19	8	59.45	0	0.00	59.40	8	866	0.92%
2024/04/18	10	61.77	0	0.00	62.00	10	849	1.18%
2024/04/17	14	61.50	0	0.00	61.50	14	845	1.65%
2024/04/16	4	60.75	3	60.20	60.90	1	839	0.12%
2024/04/15	15	63.28	8	62.00	62.50	7	824	0.85%
2024/04/12	8	62.90	0	0.00	62.70	8	809	0.99%
2024/04/11	2	62.60	2	62.10	62.00	0	801	0.00%
2024/04/10	2	63.95	3	62.80	64.10	-1	781	-0.13%
2024/04/09	3	62.10	2.2	63.36	63.60	0.8	765	0.11%
2024/04/08	2.2	61.45	1	60.70	61.60	1.2	724	0.16%
2024/04/02	0	0.00	2	61.25	62.00	-2	700	-0.29%
2024/03/21	1	59.30	1	59.20	59.50	0	627	0.00%
2024/03/20	1	59.60	0	0.00	58.80	1	624	0.16%
2024/03/18	0	56.00	0	0.00	56.20	0	592	0.00%
2024/03/14	2	56.00	0	0.00	56.10	2	590	0.34%
2024/03/11	0	0.00	1	57.00	57.00	-1	553	-0.18%
2024/03/05	0	0.00	6	59.77	60.20	-6	486	-1.23%
2024/03/04	0	0.00	4	62.43	61.90	-4	464	-0.86%
2024/03/01	2	63.00	1	65.00	62.90	1	427	0.23%
2024/02/29	3	63.00	5	62.66	63.00	-2	380	-0.53%
2024/02/27	6	59.18	13	63.12	62.00	-7	301	-2.32%
2024/02/26	0	0.00	6	53.30	57.60	-6	143	-4.18%
2024/02/19	0	0.00	1	52.70	52.60	-1	92	-1.08%
2024/02/02	0	0.00	2	51.85	51.80	-2	82	-2.41%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/24	0	0.00	1	50.30	50.30	-1	77	-1.28%
2024/01/17	0	0.00	2	48.60	48.55	-2	73	-2.74%
2024/01/16	2	49.03	0	0.00	48.95	2	72	2.77%
2024/01/15	1	49.15	0	0.00	49.25	1	72	1.38%
2024/01/11	1	49.00	0	0.00	49.00	1	71	1.39%
2024/01/09	1	49.00	0	0.00	49.05	1	68	1.45%