泰詠 (6266)-富邦-新板券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	33.00	0	0.00	33.00	0.1	229	0.04%
2024/11/21	0.7	32.90	0	0.00	32.90	0.7	230	0.31%
2024/11/14	0	0.00	17	33.60	33.00	-17	212	-8.00%
2024/11/13	2	32.95	0	0.00	33.00	2	201	0.99%
2024/11/12	4.1	33.11	1	32.90	32.90	3.1	198	1.53%
2024/11/11	5	32.95	0	0.00	33.05	5	189	2.67%
2024/11/05	0	32.00	0	0.00	31.65	0	179	0.03%
2024/11/04	0.2	31.59	0	0.00	31.70	0.2	186	0.13%
2024/10/30	1	31.85	0	0.00	31.85	1	199	0.52%
2024/10/29	0.1	32.10	0	0.00	32.00	0.1	199	0.03%
2024/10/28	0.1	32.45	0	0.00	32.40	0.1	199	0.05%
2024/10/23	5	32.30	0	0.00	32.25	5	206	2.44%
2024/10/21	0	32.10	0	0.00	32.40	0	214	0.01%
2024/10/14	0	0.00	1	31.35	31.50	-1	208	-0.48%
2024/10/09	1.1	32.00	0	0.00	31.60	1.1	211	0.52%
2024/10/08	0.1	32.11	0	0.00	32.15	0.1	210	0.07%
2024/10/07	0.1	32.08	0	0.00	32.40	0.1	212	0.07%
2024/09/30	0.2	32.00	0	0.00	32.00	0.2	217	0.09%
2024/09/26	0	0.00	1	32.30	32.05	-1	221	-0.45%
2024/09/25	1	32.25	0	0.00	32.30	1	222	0.45%
2024/09/24	12	32.48	5	32.15	32.40	7	222	3.14%
2024/09/23	1.1	32.01	0	0.00	32.15	1.1	223	0.48%
2024/09/20	0.1	32.13	0	0.00	32.20	0.1	225	0.06%
2024/09/19	0.1	32.20	1.4	32.15	32.30	-1.3	227	-0.59%
2024/09/18	0.2	32.28	0	0.00	31.95	0.2	230	0.10%
2024/09/16	8	32.30	0	0.00	32.35	8	234	3.42%
2024/09/13	13	31.87	4	31.78	31.85	9	246	3.65%
2024/09/12	2.1	31.55	0	0.00	31.55	2.1	267	0.80%
2024/09/11	0.2	31.35	0	0.00	31.35	0.2	282	0.07%
2024/09/10	0.2	31.75	0	0.00	31.35	0.2	289	0.05%
2024/09/06	0.1	31.05	0	0.00	31.10	0.1	290	0.04%
2024/09/05	0	31.70	0	0.00	31.05	0	292	0.02%
2024/09/04	1.2	31.41	5	31.60	31.25	-3.8	296	-1.28%
2024/09/03	0.1	31.70	5	31.95	31.95	-4.9	295	-1.67%
2024/08/29	0.1	31.55	0	0.00	31.75	0.1	302	0.03%
2024/08/28	0	31.50	0	0.00	31.60	0	304	0.02%
2024/08/27	2	31.38	0	0.00	31.55	2	309	0.65%
2024/08/26	6.2	31.67	6	31.50	31.45	0.2	311	0.06%
2024/08/23	2.3	31.15	0	0.00	31.85	2.3	318	0.72%
2024/08/20	1.2	30.43	0	0.00	30.40	1.2	328	0.37%
2024/08/19	0.1	30.50	0	0.00	30.50	0.1	334	0.03%
2024/08/16	0.3	30.61	0	0.00	30.60	0.3	348	0.07%
2024/08/14	0.2	30.50	1.2	30.65	30.40	-1	389	-0.25%
2024/08/13	0	30.45	0	0.00	30.30	0	390	0.01%
2024/08/12	0	30.25	0	0.00	30.30	0	390	0.00%
2024/08/09	0.1	30.00	0	0.00	30.05	0.1	392	0.03%
2024/08/08	1	29.40	0	0.00	29.40	1	391	0.26%
2024/08/06	0	0.00	1	27.25	28.65	-1	396	-0.25%
2024/08/01	0.1	31.15	0.1	31.20	31.15	0	388	-0.01%
2024/07/31	0.5	31.15	0	0.00	31.00	0.5	392	0.13%
2024/07/29	1	30.40	0.2	30.55	29.95	0.8	404	0.20%
2024/07/26	0.1	30.00	0	30.15	30.35	0.1	408	0.02%
2024/07/22	1	30.45	0	0.00	30.30	1	417	0.24%
2024/07/19	1	31.55	0	0.00	31.15	1	412	0.24%
2024/07/16	1	31.70	0	0.00	31.70	1	411	0.24%
2024/07/10	0	0.00	1	32.00	32.15	-1	421	-0.24%
2024/07/09	0	0.00	3	31.92	31.95	-3	424	-0.71%
2024/07/08	0	32.50	2	32.25	32.15	-2	427	-0.46%
2024/06/27	0	0.00	1	32.15	32.20	-1	424	-0.24%
2024/06/26	0	0.00	1.1	32.11	32.05	-1.1	423	-0.26%
2024/06/25	0.1	32.10	0	0.00	32.05	0.1	422	0.02%
2024/06/20	1	32.30	4	32.56	32.55	-3	418	-0.72%
2024/06/19	1	36.00	10	36.15	35.80	-9	405	-2.22%
2024/06/18	1	36.05	0	0.00	36.05	1	389	0.26%
2024/06/17	0	0.00	23	35.95	35.95	-23	377	-6.10%
2024/06/11	0	36.00	0	0.00	35.75	0	378	0.01%
2024/06/06	5	35.70	0	0.00	35.75	5	386	1.29%
2024/06/04	1	36.00	0	0.00	36.00	1	406	0.25%
2024/05/31	0	0.00	1.5	35.97	36.00	-1.5	418	-0.36%
2024/05/30	0	0.00	25	36.11	35.95	-25	419	-5.96%
2024/05/29	3	36.30	0	0.00	36.25	3	426	0.70%
2024/05/13	0	34.95	0	0.00	34.85	0	430	0.01%
2024/05/03	0	0.00	4	34.60	34.85	-4	419	-0.95%
2024/04/26	3	34.00	4	33.99	34.00	-1	400	-0.25%
2024/04/23	1	32.25	0	0.00	32.15	1	389	0.26%
2024/04/19	1	32.50	0	0.00	32.35	1	388	0.26%
2024/04/16	1	32.70	0	0.00	32.50	1	390	0.26%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/11	0	33.85	0	0.00	33.80	0	376	0.01%
2024/03/26	0	0.00	0	33.60	33.50	0	381	0.00%
2024/03/22	1.4	33.65	0	0.00	33.65	1.4	380	0.37%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/15	1	34.25	1	34.15	34.15	0	375	0.00%
2024/03/11	1	33.31	0	0.00	33.15	1	363	0.28%
2024/03/05	0	34.45	0	0.00	34.50	0	340	0.00%
2024/03/01	2	34.78	1	34.45	34.40	1	330	0.30%
2024/02/27	0	0.00	1	33.75	33.90	-1	303	-0.33%
2024/02/15	1	32.66	0	0.00	32.80	1	279	0.37%
2024/02/02	15	33.45	0	0.00	33.20	15	276	5.43%
2024/01/25	0	0.00	2	33.00	32.70	-2	293	-0.68%
2024/01/12	2	32.60	0.2	32.50	32.60	1.8	289	0.61%
2024/01/11	0	32.20	0	0.00	32.15	0	285	0.01%
2024/01/10	0	0.00	2	32.30	32.00	-2	291	-0.69%
2024/01/08	0	0.00	0	32.20	31.95	0	296	0.00%
2024/01/04	0.2	32.38	11	32.20	32.15	-10.8	306	-3.52%
2024/01/02	0.1	32.60	0	0.00	32.80	0.1	340	0.03%
2023/12/29	0	0.00	2	32.55	32.60	-2	347	-0.58%
2023/12/27	0.1	32.25	4	32.40	32.40	-3.9	336	-1.16%
2023/12/22	1.1	32.01	0	0.00	32.05	1.1	339	0.32%
2023/12/18	0.3	32.07	0	0.00	31.90	0.3	342	0.09%
2023/12/15	0.1	32.30	0	0.00	32.15	0.1	342	0.03%
2023/12/14	0.2	32.58	0	0.00	32.30	0.2	346	0.06%
2023/12/13	0.2	32.30	0	0.00	32.30	0.2	353	0.06%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/12/07	0.1	32.70	0	0.00	32.50	0.1	373	0.03%
2023/12/05	0	0.00	3	33.15	33.10	-3	395	-0.76%
2023/11/29	0	0.00	2	32.85	32.95	-2	398	-0.50%
2023/11/27	0.1	32.40	0	0.00	32.30	0.1	404	0.02%
2023/11/17	0.1	32.05	0	0.00	32.15	0.1	434	0.02%
2023/11/15	0	0.00	1	31.90	31.90	-1	445	-0.22%
2023/11/10	0.1	31.43	0	0.00	31.35	0.1	478	0.02%
2023/11/06	1	31.90	0	0.00	32.20	1	500	0.20%
2023/11/01	0	0.00	3	31.00	30.85	-3	527	-0.57%
2023/10/31	0.3	31.42	0	0.00	30.85	0.3	547	0.05%
2023/10/25	1	31.50	0	0.00	31.50	1	605	0.17%
2023/10/23	1	31.00	2	31.00	30.85	-1	638	-0.16%
2023/10/20	2.1	30.77	0	0.00	30.90	2.1	656	0.32%
2023/10/17	0.1	31.30	0	0.00	31.15	0.1	697	0.01%
2023/10/13	0.6	31.81	0	0.00	31.65	0.6	737	0.08%
2023/10/12	5.1	31.90	0	0.00	31.75	5.1	754	0.68%
2023/10/11	2.1	32.08	4	31.75	31.95	-1.9	763	-0.25%
2023/10/05	0	0.00	1	34.25	34.40	-1	792	-0.13%
2023/10/02	0.2	33.75	1	33.80	33.85	-0.8	1,021	-0.08%
2023/09/28	4.1	33.21	0	0.00	33.20	4.1	1,074	0.38%
2023/09/26	0.2	33.32	0.4	33.40	33.30	-0.2	1,149	-0.01%
2023/09/25	4	33.35	0	0.00	33.25	4	1,230	0.32%
2023/09/22	1	32.70	0	0.00	33.15	1	1,284	0.08%
2023/09/21	1.5	33.01	0	0.00	32.90	1.5	1,297	0.12%
2023/09/20	0.2	33.65	0	0.00	33.50	0.2	1,304	0.02%
2023/09/18	25	34.44	0	0.00	34.20	25	1,358	1.84%
2023/09/15	2.2	33.77	0.4	34.45	34.45	1.8	1,387	0.13%
2023/09/14	0.2	33.85	0	0.00	33.85	0.2	1,492	0.01%
2023/09/13	0.1	32.70	0	0.00	32.85	0.1	1,564	0.01%
2023/09/12	1.1	32.30	1	32.40	32.40	0.1	1,607	0.01%
2023/09/11	1.3	32.50	20	32.73	32.45	-18.7	1,633	-1.14%
2023/09/08	0.2	33.50	0	0.00	33.50	0.2	1,642	0.01%
2023/09/07	2	33.90	0	0.00	33.75	2	1,676	0.12%
2023/09/06	1	34.05	0	0.00	33.95	1	1,706	0.06%
2023/09/05	0.1	33.80	0	0.00	34.05	0.1	1,798	0.01%
2023/09/04	0.1	33.25	0	0.00	33.50	0.1	1,826	0.01%
2023/09/01	1.1	33.41	0.1	33.35	33.25	1	1,844	0.05%
2023/08/31	0	0.00	2	32.93	33.15	-2	1,864	-0.11%
2023/08/30	2.3	32.93	0	0.00	32.80	2.3	1,900	0.12%
2023/08/29	0.1	32.65	5	32.70	32.75	-4.9	1,922	-0.25%
2023/08/28	0.2	32.60	0	0.00	32.50	0.2	1,939	0.01%
2023/08/25	0.2	33.50	3	33.20	33.35	-2.8	1,944	-0.14%
2023/08/22	0.1	33.90	0	0.00	33.65	0.1	1,989	0.01%
2023/08/21	0.1	34.45	1	34.45	34.35	-0.9	1,995	-0.05%
2023/08/18	0.1	34.50	1	34.60	34.40	-0.9	2,013	-0.04%
2023/08/17	2	34.50	0	0.00	35.05	2	2,039	0.10%
2023/08/14	3.6	32.96	0	0.00	32.90	3.6	2,358	0.15%
2023/08/10	1.2	34.23	0	0.00	34.00	1.2	2,413	0.05%
2023/08/08	0.2	35.00	0	0.00	35.00	0.2	2,442	0.01%
2023/08/04	2.1	34.66	0	0.00	34.90	2.1	2,523	0.08%
2023/08/01	0.1	36.10	0	0.00	36.05	0.1	2,635	0.00%
2023/07/31	1.1	36.13	0	0.00	35.90	1.1	2,649	0.04%
2023/07/27	0	0.00	1	35.77	36.35	-1	2,786	-0.04%
2023/07/26	1	35.35	2	35.40	35.40	-1	2,863	-0.03%
2023/07/25	1	35.40	1.2	35.37	35.90	-0.2	3,163	0.00%
2023/07/24	1.1	35.46	0	0.00	35.50	1.1	3,199	0.03%
2023/07/21	0	0.00	4	35.60	35.35	-4	3,208	-0.12%
2023/07/20	1	36.30	0	0.00	36.20	1	3,270	0.03%
2023/07/19	0.2	35.85	4	36.45	36.00	-3.8	3,328	-0.11%
2023/07/18	3	36.48	0	0.00	36.30	3	3,408	0.09%
2023/07/17	1	37.40	0	0.00	37.20	1	3,473	0.03%
2023/07/13	0	0.00	0.3	36.95	37.35	-0.3	3,661	-0.01%
2023/07/11	10.3	37.00	4	37.25	36.55	6.3	3,913	0.16%
2023/07/10	3	38.22	0	0.00	38.20	3	4,061	0.07%
2023/07/07	2	42.80	0	0.00	42.40	2	4,285	0.05%
2023/07/06	25	44.38	26	43.70	43.10	-1	4,662	-0.02%
2023/07/05	15	43.73	38	43.68	43.65	-23	4,704	-0.49%
2023/07/04	47.5	43.22	5	43.35	43.35	42.5	4,745	0.89%
2023/07/03	35	42.24	40.3	43.10	43.15	-5.3	4,768	-0.11%
2023/06/30	21	40.08	22	41.06	41.05	-1	4,714	-0.02%
2023/06/29	2	38.70	0	0.00	38.70	2	4,694	0.04%
2023/06/28	5	38.56	0	0.00	38.65	5	4,714	0.11%
2023/06/27	1.2	38.57	1	38.00	38.05	0.2	4,750	0.00%
2023/06/26	2.1	39.40	1	39.20	39.30	1.1	4,760	0.02%
2023/06/21	3	40.18	2	40.30	40.15	1	4,785	0.02%
2023/06/20	31	39.57	59	39.70	40.00	-28	4,855	-0.58%
2023/06/19	50.3	44.42	43	44.63	44.75	7.3	4,944	0.15%
2023/06/16	6	43.96	5	43.55	43.80	1	4,908	0.02%
2023/06/15	9	43.84	2	43.85	43.80	7	4,891	0.14%
2023/06/14	7	43.71	1	43.65	43.65	6	4,896	0.12%
2023/06/13	0	0.00	4	43.23	43.55	-4	4,903	-0.08%
2023/06/09	1	43.55	1	44.45	43.50	0	4,896	0.00%
2023/06/07	0	0.00	2	42.55	42.35	-2	4,866	-0.04%
2023/06/06	13	42.16	0	0.00	42.10	13	5,015	0.26%
2023/06/05	1	42.60	2	41.75	42.60	-1	5,064	-0.02%
2023/05/31	0	0.00	1	41.20	41.00	-1	5,156	-0.02%
2023/05/25	0	0.00	1	41.00	41.00	-1	5,739	-0.02%
2023/05/23	8	41.11	2	41.43	41.05	6	5,952	0.10%
2023/05/19	4	39.61	0	0.00	39.55	4	6,024	0.07%
2023/05/18	10	40.60	6	41.24	39.55	4	6,061	0.07%
2023/05/17	0	0.00	4	43.85	43.90	-4	5,956	-0.07%
2023/05/16	0	0.00	4	43.40	43.35	-4	6,065	-0.07%
2023/05/15	1	42.50	0	0.00	42.65	1	6,392	0.02%
2023/05/12	4	42.41	0	0.00	43.30	4	6,735	0.06%
2023/05/11	2	42.83	1	43.20	42.00	1	6,751	0.01%
2023/05/10	0	0.00	2	42.90	43.65	-2	6,704	-0.03%
2023/05/09	7	43.58	10	43.47	43.05	-3	6,661	-0.05%
2023/05/08	2	42.35	3	42.35	42.25	-1	6,554	-0.02%
2023/05/04	8	42.23	5	42.59	42.05	3	6,507	0.05%
2023/05/02	3	41.62	7	41.56	41.90	-4	6,356	-0.06%
2023/04/28	11	42.90	4	44.34	41.85	7	6,265	0.11%
2023/04/27	0	0.00	1	45.50	46.50	-1	5,957	-0.02%
2023/04/26	0	0.00	1	45.25	45.30	-1	5,909	-0.02%
2023/04/25	3	45.40	1	45.80	45.20	2	5,875	0.03%
2023/04/21	1	45.80	1	45.30	45.00	0	5,734	0.00%
2023/04/20	1	47.00	1	46.20	46.20	0	5,643	0.00%
2023/04/19	4	47.05	5	47.60	47.70	-1	5,553	-0.02%
2023/04/18	9	48.06	9	47.06	47.25	0	5,466	0.00%
2023/04/17	4	47.10	0	0.00	47.20	4	5,330	0.08%
2023/04/14	4	45.36	0	0.00	46.55	4	5,230	0.08%
2023/04/13	6	45.59	10	46.33	45.20	-4	5,025	-0.08%
2023/04/12	7	43.47	4	45.19	46.40	3	4,799	0.06%
2023/04/11	5	41.85	20	42.07	43.00	-15	4,462	-0.34%
2023/04/10	5	40.60	8.1	41.10	41.25	-3.1	4,077	-0.08%