• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.56%
  • 成交量
    1,399張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20277.1500.0076.9022,0810.10%
2024/11/19177.00177.5077.5002,1990.00%
2024/11/18376.5010076.0375.40-972,238-4.33%
2024/11/1500.00179.1078.20-12,241-0.04%
2024/11/14279.00279.5079.5002,2480.00%
2024/11/12178.5000.0078.5012,2410.04%
2024/11/05178.7000.0078.6012,2900.04%
2024/11/042078.9300.0078.70202,3290.86%
2024/10/3083.181.33181.1080.3082.12,3953.42%
2024/10/29488.50186.7086.8032,3060.13%
2024/10/2400.00188.8088.60-12,351-0.04%
2024/10/23292.1000.0091.6022,3620.08%
2024/10/22390.5000.0090.7032,3620.13%
2024/10/1700.00291.6091.90-22,503-0.08%
2024/10/16191.1000.0091.3012,5550.04%
2024/10/15391.47292.4091.1012,6980.04%
2024/10/14290.10289.4089.6002,6740.00%
2024/10/09394.073.192.6292.00-0.12,8160.00%
2024/10/08293.0000.0092.5022,7990.07%
2024/10/07187.20092.5092.5012,8100.04%
2024/09/201.184.6100.0084.501.13,2520.03%
2024/09/1900.00183.4083.60-13,320-0.03%
2024/09/161.185.4800.0084.701.13,7260.03%
2024/09/05285.8500.0083.7023,9460.05%
2024/09/04184.10386.6786.00-23,918-0.05%
2024/09/03191.5000.0091.5013,8900.03%
2024/09/021596.931595.9395.2003,8530.00%
2024/08/3000.00397.3096.80-33,840-0.08%
2024/08/2900.00297.7597.60-23,823-0.05%
2024/08/282797.792797.4497.3003,8090.00%
2024/08/272194.312295.6195.00-13,740-0.03%
2024/08/261693.571595.7791.8013,7340.03%
2024/08/23190.8000.0090.5013,6940.03%
2024/08/21690.47490.5890.4023,7480.05%
2024/08/2000.00290.9090.90-23,643-0.05%
2024/08/19182.9000.0082.7013,6220.03%
2024/08/0800.00177.0077.70-13,700-0.03%
2024/08/0700.00378.5078.60-33,708-0.08%
2024/08/06672.00573.2273.6013,7160.03%
2024/08/05574.34174.6074.6043,7130.11%
2024/08/02182.0000.0082.0013,6990.03%
2024/08/011.185.00485.5085.00-2.93,730-0.08%
2024/07/312383.941983.8383.8043,7730.11%
2024/07/29183.50181.6081.6003,9520.00%
2024/07/26184.2000.0084.1014,0070.02%
2024/07/23186.0000.0085.4013,9800.03%
2024/07/19389.2700.0088.8033,9460.08%
2024/07/18694.5200.0094.0063,9160.15%
2024/07/172100.501100.00100.0013,9000.03%
2024/07/162100.262101.0099.8003,8500.00%
2024/07/1500.00199.9099.00-13,730-0.03%
2024/07/122103.000100.5099.5023,7150.05%
2024/07/112101.002105.25102.0003,6750.00%
2024/07/10199.8012100.8899.30-113,595-0.31%
2024/07/0800.004098.8497.10-403,656-1.09%
2024/07/05499.202100.00100.0023,6280.06%
2024/07/04496.93197.7095.5033,5650.08%
2024/07/031.199.961196.3798.60-103,572-0.28%
2024/07/02193.30593.0492.20-43,427-0.12%
2024/07/01294.45594.1493.10-33,442-0.09%
2024/06/27491.40591.9290.80-13,525-0.03%
2024/06/2600.00193.7093.40-13,521-0.03%
2024/06/251093.051593.0993.70-53,576-0.14%
2024/06/241596.07796.3795.6083,5260.23%
2024/06/21196.202391.4695.60-223,400-0.65%
2024/06/19288.35189.0087.4013,3330.03%
2024/06/18288.70589.7088.40-33,342-0.09%
2024/06/17488.95189.2088.6033,3160.09%
2024/06/14487.431088.1688.00-63,283-0.18%
2024/06/13286.70386.1386.80-13,236-0.03%
2024/06/12284.9000.0085.2023,2070.06%
2024/06/07184.90184.6084.1003,2480.00%
2024/06/06284.4000.0084.3023,2870.06%
2024/06/0500.00084.7085.2003,3220.00%
2024/06/0300.00784.4385.20-73,497-0.20%
2024/05/31284.10285.8583.8003,5380.00%
2024/05/301384.623984.5184.00-263,597-0.72%
2024/05/29486.6300.0085.8043,5730.11%
2024/05/28789.67591.4087.2023,6040.06%
2024/05/2700.00288.0088.00-23,604-0.06%
2024/05/2400.00486.6886.40-43,731-0.11%
2024/05/2300.00185.7085.60-13,740-0.03%
2024/05/22286.7000.0086.6023,7730.05%
2024/05/21186.90186.4087.2003,7890.00%
2024/05/20988.43885.9685.9013,7800.03%
2024/05/17187.60187.0088.1003,7730.00%
2024/05/161286.9700.0087.50123,8030.32%
2024/05/15787.77487.5886.4033,8450.08%
2024/05/14185.5000.0085.6013,8870.03%
2024/05/10187.3000.0086.5013,8830.03%
2024/05/092789.31689.1287.80213,8590.54%
2024/05/08789.67289.6589.5053,8220.13%
2024/05/07187.30587.8288.80-43,773-0.11%
2024/05/0600.00689.1888.00-63,724-0.16%
2024/05/03689.421489.3688.30-83,676-0.22%
2024/05/0200.00486.5886.50-43,517-0.11%
2024/04/30885.861485.8585.40-63,497-0.17%
2024/04/2900.002883.2683.60-283,469-0.81%
2024/04/261683.07683.1782.80103,4690.29%
2024/04/24282.45482.1382.50-23,473-0.06%
2024/04/23279.4500.0079.0023,4610.06%
2024/04/22781.2000.0080.7073,4300.20%
2024/04/1900.00480.8882.30-43,425-0.12%
2024/04/181084.05184.0084.4093,4010.26%
2024/04/17183.40482.8083.30-33,403-0.09%
2024/04/161981.56281.5081.00173,4040.50%
2024/04/15186.5000.0085.2013,4060.03%
2024/04/122388.4011.388.4588.3011.73,3410.35%
2024/04/11184.2000.0084.7013,2070.03%
2024/04/10284.70984.8184.80-73,187-0.22%
2024/04/092484.50584.4084.50193,2200.59%
2024/04/08386.1000.0085.8033,1510.10%
2024/04/03287.9500.0086.8023,1400.06%
2024/04/02188.00388.0087.90-23,134-0.06%
2024/04/01388.90988.2988.90-63,119-0.19%
2024/03/29486.13385.8785.6013,0460.03%
2024/03/2800.002088.5886.60-203,038-0.66%
2024/03/27486.731286.5386.10-82,961-0.27%
2024/03/26685.53285.4084.7042,9460.14%
2024/03/25688.522288.4587.40-162,941-0.54%
2024/03/22285.20284.8585.9002,8000.00%
2024/03/21284.30584.7485.20-32,857-0.10%
2024/03/20384.07484.4583.70-12,943-0.03%
2024/03/19184.00184.3084.6003,1330.00%
2024/03/18183.0000.0083.3013,2190.03%
2024/03/15283.00483.5583.00-23,313-0.06%
2024/03/14182.70284.8583.20-13,455-0.03%
2024/03/13383.7000.0084.5033,4550.09%
2024/03/12184.50384.8785.10-23,491-0.06%
2024/03/11181.90384.2383.60-23,489-0.06%
2024/03/082383.52584.4681.50183,4890.52%
2024/03/07884.502284.1884.20-143,397-0.41%
2024/03/063885.39785.5485.30313,4200.91%
2024/03/05684.40484.7884.9023,4370.06%
2024/03/041084.6500.0084.10103,5530.28%
2024/03/01484.43585.5484.90-13,590-0.03%
2024/02/29484.08184.1084.1033,6410.08%
2024/02/272082.771883.4984.4023,6610.05%
2024/02/2600.00380.4080.80-33,638-0.08%
2024/02/23280.2500.0078.7023,8110.05%
2024/02/22481.2300.0081.3043,8940.10%
2024/02/21181.70181.7081.7004,0380.00%
2024/02/20181.40181.1080.8004,1490.00%
2024/02/1900.00481.4381.80-44,180-0.10%
2024/02/16780.79180.2080.5064,3400.14%
2024/02/15677.509.478.4079.30-3.44,360-0.08%
2024/02/05272.5000.0073.5024,3560.05%
2024/02/02775.0700.0074.2074,4090.16%
2024/02/01175.0000.0075.3014,5850.02%
2024/01/31174.80275.8576.00-14,909-0.02%
2024/01/30175.1000.0075.1015,1840.02%
2024/01/29775.9600.0075.9075,2570.13%
2024/01/261075.20175.4075.6095,4140.17%
2024/01/2500.00176.0076.20-15,683-0.02%
2024/01/241.175.51175.9075.500.15,9100.00%
2024/01/23175.501276.3877.30-115,920-0.19%
2024/01/22274.4000.0074.2025,8840.03%
2024/01/19173.4000.0074.4015,9100.02%
2024/01/18573.00174.2073.9045,9510.07%
2024/01/171.174.43774.3773.70-5.96,017-0.10%
2024/01/15175.9000.0075.9016,0690.02%
2024/01/111074.40475.5575.6066,1410.10%
2024/01/10176.001.175.5075.60-0.16,1570.00%
2024/01/09475.97375.6075.3016,2380.02%
2024/01/0800.00179.3079.60-16,270-0.02%
2024/01/04179.20178.9078.7006,7900.00%
2024/01/03178.7900.0078.4016,8680.01%
2024/01/02081.8000.0081.8006,8070.00%
2023/12/29382.80383.3083.5006,8060.00%
2023/12/28183.6000.0083.5016,7990.02%
2023/12/2500.00384.8085.20-36,706-0.04%
2023/12/2200.002.183.6983.90-2.16,686-0.03%
2023/12/21283.69184.3083.1016,6740.02%
2023/12/20382.80384.3784.8006,6660.00%
2023/12/19283.45283.1083.8006,6270.00%
2023/12/18683.676.183.5983.8006,6480.00%
2023/12/152.187.022.589.1886.80-0.56,587-0.01%
2023/12/14589.64490.0590.1016,5160.02%
2023/12/13286.95489.0086.90-26,387-0.03%
2023/12/12586.98987.2787.60-46,345-0.06%
2023/12/119.586.061086.7387.20-0.56,363-0.01%
2023/12/0800.005.782.5883.20-5.76,400-0.09%
2023/12/07183.00483.9582.70-36,452-0.05%
2023/12/06283.80582.8082.10-36,409-0.05%
2023/12/05183.3000.0083.5016,3710.02%
2023/12/04184.30384.5784.40-26,335-0.03%
2023/12/01185.801787.1085.30-166,286-0.25%
2023/11/309.185.99186.7086.208.16,2300.13%
2023/11/29687.681488.0387.60-86,195-0.13%
2023/11/28184.301285.8285.40-116,123-0.18%
2023/11/27583.90385.7082.7026,0740.03%
2023/11/24485.35685.1585.10-25,952-0.03%
2023/11/23884.061684.8883.60-85,834-0.14%
2023/11/22584.1622.183.9384.60-17.15,699-0.30%
2023/11/217.181.791081.7981.20-2.95,597-0.05%
2023/11/20280.7512.179.2480.60-10.15,500-0.18%
2023/11/17977.366.177.4077.8035,3170.06%
2023/11/160.176.5000.0076.500.15,1780.00%
2023/11/1523.776.61976.0076.0014.75,1200.29%
2023/11/141173.492474.9175.60-134,918-0.26%
2023/11/13673.87774.4374.00-14,842-0.02%
2023/11/101973.751273.4673.4074,7740.15%
2023/11/093173.56673.4572.90254,7130.53%
2023/11/082777.131777.3677.00104,5410.22%
2023/11/071674.543676.0976.40-204,227-0.47%
2023/11/064371.92872.0472.30353,9530.89%
2023/11/032671.9828.272.9172.50-2.23,908-0.06%
2023/11/023172.246672.0372.00-353,769-0.93%
2023/11/0143.269.492769.2968.1016.23,5020.46%
2023/10/31365.73166.3065.6023,2650.06%
2023/10/3000.00167.2067.70-13,234-0.03%
2023/10/27667.55168.9066.9053,2150.16%
2023/10/26368.40170.1067.7023,1760.06%
2023/10/251669.792270.3569.40-63,120-0.19%
2023/10/241367.983068.3269.30-173,034-0.56%
2023/10/23167.70267.3566.90-12,955-0.03%
2023/10/20966.46266.9566.7072,9310.24%
2023/10/19966.39266.5067.7072,8810.24%
2023/10/18465.85265.9065.5022,8400.07%
2023/10/171767.53567.6266.50122,8050.43%
2023/10/16767.91468.4867.3032,7080.11%
2023/10/132869.654070.3768.30-122,601-0.46%
2023/10/12465.2337.367.3769.50-33.32,223-1.50%
2023/10/111663.882064.5063.20-42,056-0.19%
2023/10/0500.00162.7062.60-11,947-0.05%
2023/10/02162.003.262.0962.10-2.21,898-0.11%
2023/09/2800.001.162.4061.50-1.11,889-0.06%
2023/09/27161.102.161.1961.50-1.11,874-0.06%
2023/09/261.261.1800.0060.601.21,8640.06%
2023/09/25261.70161.9062.2011,8630.05%
2023/09/22760.37561.2060.9021,8500.11%
2023/09/216.261.81361.5460.803.21,8250.17%
2023/09/201163.58263.2662.4091,7680.51%
2023/09/194.264.141563.6362.70-10.81,732-0.62%
2023/09/181565.2549.664.5564.40-34.61,670-2.07%
2023/09/15164.801564.4764.00-141,574-0.89%
2023/09/141464.091464.8265.7001,5000.00%
2023/09/135462.548163.4464.50-271,360-1.98%
2023/09/124560.44660.1360.70391,1503.39%
2023/09/112958.26158.1057.70281,0562.65%
2023/09/08255.70256.0056.6001,0140.00%
2023/09/072.257.43357.0057.00-0.81,001-0.08%
2023/09/06257.40157.5057.6019880.10%
2023/09/05957.441857.8957.90-9971-0.93%
2023/09/042257.48157.5157.90219442.22%
2023/09/012057.772257.8456.70-2886-0.23%
2023/08/31354.77454.2354.80-1744-0.13%
2023/08/3000.00152.0052.00-1705-0.14%
2023/08/29251.4500.0051.1027020.28%
2023/08/28251.10251.9051.4006940.00%
2023/08/252053.62654.4852.90146872.04%
2023/08/2400.001353.1954.00-13591-2.20%
2023/08/2300.00350.9051.10-3552-0.54%
2023/08/22150.30151.2050.3005510.00%
2023/08/21049.55350.8350.80-3547-0.55%
2023/08/18249.95250.1049.9005410.00%
2023/08/17549.12449.1849.4015370.19%
2023/08/1500.00647.9748.15-6525-1.14%
2023/08/14546.36146.8045.8045140.78%
2023/08/11147.45448.0847.45-3497-0.60%
2023/08/10247.05148.2046.5514770.21%
2023/08/09547.39448.5847.6014700.21%
2023/08/08346.9700.0046.4534310.69%
2023/08/07448.3400.0048.4544110.97%
2023/07/26251.5000.0051.4023950.51%
2023/07/2400.00252.1051.40-2389-0.51%
2023/07/21153.4000.0053.3013820.26%
2023/07/19154.6000.0054.0013790.26%
2023/07/18655.3300.0055.1063771.59%
2023/07/1700.00356.7756.30-3380-0.79%
2023/07/1300.000.155.3055.30-0.1404-0.02%
2023/07/12255.10256.2055.3004290.00%
2023/07/11155.5000.0055.6015380.19%
2023/07/07556.20356.3756.4025640.35%
2023/07/0600.00256.9056.20-2564-0.35%
2023/07/0500.00257.0556.60-2567-0.35%
2023/07/03756.44157.1056.5065591.07%
2023/06/3000.00154.9055.90-1547-0.18%
2023/06/27253.3500.0053.1025490.36%
2023/06/13254.4500.0054.4025850.34%
2023/06/08156.1000.0055.8015850.17%
2023/06/07157.2000.0057.2015990.17%
2023/06/01157.50457.3057.30-3660-0.45%
2023/05/31458.08458.4357.3006650.00%
2023/05/30157.0000.0057.1016580.15%
2023/05/2400.00257.0057.00-2688-0.29%
2023/05/23257.4000.0056.9027110.28%
2023/05/1900.00156.3055.90-1834-0.12%
2023/05/1800.00155.7055.30-1879-0.11%
2023/05/1600.00154.1053.90-1888-0.11%
2023/05/15153.000.152.7052.900.98890.10%
2023/05/09156.4000.0055.7019000.11%
2023/05/08256.70356.9756.70-1904-0.11%
2023/04/25156.60156.2056.1009980.00%
2023/04/21158.10258.7557.80-1987-0.10%
2023/04/20259.4500.0059.2029820.20%
2023/04/19160.901061.5461.00-9972-0.93%
2023/04/18760.49160.8060.6069540.63%
2023/04/171261.03561.3261.6079440.74%
2023/04/14663.028.162.7860.60-2.1923-0.22%
2023/04/13259.5000.0059.8028200.24%
2023/04/12459.55259.3059.1028190.24%
2023/04/1100.00258.3058.10-2804-0.25%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章