• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1141.457141.57142.00-5.95,303-0.11%
2025/01/2111142.4510140.40141.0015,3650.02%
2025/01/204143.6319.2142.15143.50-15.25,389-0.28%
2025/01/172131.754133.13131.50-25,138-0.04%
2025/01/162132.001131.50130.0015,0990.02%
2025/01/152131.004131.25131.00-25,053-0.04%
2025/01/1400.008131.13131.50-85,009-0.16%
2025/01/131126.500.4124.00123.000.64,9580.01%
2025/01/091128.501133.00126.5004,9060.00%
2025/01/081132.0000.00131.0014,8480.02%
2025/01/071133.0000.00132.0014,8210.02%
2025/01/062132.7516133.00132.50-144,795-0.29%
2025/01/0300.00135135.51134.50-1354,767-2.83% 大賣/鉅額交易
2025/01/0210136.651136.50135.0094,7380.19%
2024/12/3000.004139.38135.00-44,649-0.09%
2024/12/277.1139.7720141.50137.50-12.94,597-0.28%
2024/12/2610140.058143.88141.0024,5160.04%
2024/12/256134.174136.38137.0024,2190.05%
2024/12/248133.255133.50134.5034,1490.07%
2024/12/2314.2139.437.5137.67136.006.74,0660.16%
2024/12/2046136.1735.2135.33137.5010.83,6860.29%
2024/12/1912.2126.7279127.98127.00-66.83,178-2.10%
2024/12/182122.504121.88122.50-22,878-0.07%
2024/12/173120.333121.00119.5002,8950.00%
2024/12/169121.0015121.10120.50-62,891-0.21%
2024/12/133119.671119.50118.5022,8770.07%
2024/12/122120.7511122.05120.50-92,872-0.31%
2024/12/111119.0000.00119.0012,8370.04%
2024/12/103118.8300.00118.5032,8360.11%
2024/12/0900.005120.00119.50-52,850-0.18%
2024/12/0500.002121.50120.00-22,852-0.07%
2024/12/043120.0000.00120.5032,8390.11%
2024/12/034122.383.5123.36120.500.52,8610.02%
2024/12/022119.257120.86119.50-52,830-0.18%
2024/11/292116.751.2115.50116.000.82,7790.03%
2024/11/281115.500115.50115.5012,7770.03%
2024/11/273118.3300.00116.0032,7710.11%
2024/11/2610120.001120.00119.0092,7640.33%
2024/11/250.2119.0010118.35120.00-9.82,791-0.35%
2024/11/212114.502115.00114.0002,8030.00%
2024/11/201114.003.1113.84113.00-2.12,842-0.07%
2024/11/193.2111.161112.50113.502.22,8470.08%
2024/11/1820112.850.1116.91111.0019.92,8600.70%
2024/11/151122.503121.17120.50-22,794-0.07%
2024/11/144.1122.653.4122.68121.000.72,8160.02%
2024/11/130.5123.006122.08122.00-5.52,818-0.20%
2024/11/126122.676.1121.92120.50-0.12,8090.00%
2024/11/1110120.455121.00120.5052,8420.18%
2024/11/0831119.7400.00119.00312,8851.07%
2024/11/0717.4123.06958122.45123.50-940.62,961-31.76% 大賣/鉅額交易
2024/11/0621123.987122.93124.50142,9180.48%
2024/11/056119.8300.00119.5062,8980.21%
2024/11/048119.8100.00119.0082,9810.27%
2024/11/0128121.682124.25121.50263,0500.85%
2024/10/3024123.087124.57122.00173,0770.55%
2024/10/295.4123.073125.17126.002.43,0540.08%
2024/10/2824122.634122.38124.00202,9920.67%
2024/10/2554122.51102.3121.94124.50-48.32,891-1.67% 大賣/
2024/10/241117.501117.50116.5002,7490.00%
2024/10/230.5118.506.5117.27116.00-62,762-0.22%
2024/10/2212116.9200.00116.50122,7510.44%
2024/10/2112117.500.1116.50118.0011.92,8240.42%
2024/10/1713117.0000.00116.00132,9490.44%
2024/10/160.2116.000.2115.50115.5002,9890.00%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/092114.0000.00113.0023,0520.07%
2024/10/011114.5000.00114.0013,1910.03%
2024/09/301117.0000.00116.0013,2180.03%
2024/09/271119.0000.00117.0013,3260.03%
2024/09/261120.5000.00119.0013,6160.03%
2024/09/251119.501121.50120.5003,6980.00%
2024/09/2400.0028119.50119.00-283,746-0.75%
2024/09/231119.501.1120.80119.50-0.13,7930.00%
2024/09/2030.3119.031119.00118.0029.33,8210.77%
2024/09/1900.000.2117.00114.00-0.23,867-0.01%
2024/09/1800.000.3116.00114.50-0.33,940-0.01%
2024/09/1300.000.2113.00114.00-0.24,0900.00%
2024/09/122112.501113.00113.0014,1190.02%
2024/09/110.1110.004111.25111.00-3.94,138-0.09%
2024/09/1000.001112.50110.50-14,182-0.02%
2024/09/090.1111.004111.00112.50-44,226-0.09%
2024/09/0600.001112.00112.50-14,235-0.02%
2024/09/054112.383111.83112.0014,2530.02%
2024/09/042113.751114.50113.5014,2480.02%
2024/09/036.1119.5900.00118.506.14,2670.14%
2024/09/021122.5000.00122.0014,2650.02%
2024/08/304122.001122.00122.0034,3330.07%
2024/08/2900.001122.00121.50-14,377-0.02%
2024/08/281124.001.1123.62123.00-0.14,4260.00%
2024/08/2700.000.1125.50125.50-0.14,5380.00%
2024/08/264124.5000.00124.5044,5780.09%
2024/08/231124.451123.50124.0004,7080.00%
2024/08/2200.000.2125.50123.50-0.24,7120.00%
2024/08/211123.502124.25123.00-14,720-0.02%
2024/08/200.1124.501123.50124.00-0.94,737-0.02%
2024/08/191121.503121.50122.00-24,815-0.04%
2024/08/161120.002.1120.76122.00-1.14,816-0.02%
2024/08/153119.6700.00118.5034,8170.06%
2024/08/1400.002120.75120.00-24,836-0.04%
2024/08/131120.002119.50120.00-14,854-0.02%
2024/08/122.2119.573.8120.31122.00-1.54,906-0.03%
2024/08/093.3121.074122.00121.50-0.74,818-0.02%
2024/08/081129.4800.00129.0014,6810.02%
2024/08/060119.0058.8118.65124.50-58.74,715-1.25%
2024/08/055.1124.6000.00124.505.14,6860.11%
2024/08/022137.5000.00138.0024,6810.04%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/310141.5000.00140.5004,6170.00%
2024/07/3000.000141.00142.0004,6280.00%
2024/07/291142.000142.00140.0014,6200.02%
2024/07/260.1139.901139.50140.00-14,607-0.02%
2024/07/231.3143.0000.00142.501.34,6040.03%
2024/07/225.1141.3700.00141.005.14,6260.11%
2024/07/194.1146.275146.00145.50-0.94,574-0.02%
2024/07/181.2146.071146.00149.500.24,5790.00%
2024/07/171.3147.2100.00146.501.34,5340.03%
2024/07/160.1147.251148.00148.00-0.94,545-0.02%
2024/07/153146.1700.00146.0034,6050.07%
2024/07/121148.0000.00147.0014,6140.02%
2024/07/112149.504148.63148.00-24,677-0.04%
2024/07/103148.331147.50147.5024,7510.04%
2024/07/091147.001.1149.94148.00-0.14,7640.00%
2024/07/082.1146.552149.00147.000.14,7530.00%
2024/07/058.1147.951148.00147.507.14,7500.15%
2024/07/042.1148.2400.00148.002.14,7570.04%
2024/07/035.4146.103148.17144.502.44,7420.05%
2024/07/0247.6146.650144.50144.5047.64,6651.02%
2024/07/013.1157.7100.00157.003.14,3630.07%
2024/06/281162.503163.67161.00-24,321-0.05%
2024/06/271163.545165.00162.00-44,277-0.09%
2024/06/262167.501168.00168.5014,4020.02%
2024/06/252168.982.1168.48170.00-0.14,4640.00%
2024/06/244170.623165.50165.5014,4690.02%
2024/06/2110168.7443.5169.14170.00-33.54,460-0.75%
2024/06/2000.003.1161.00161.00-3.14,399-0.07%
2024/06/191160.001.1160.92159.00-0.14,4720.00%
2024/06/182160.2500.00160.0024,6650.04%
2024/06/171159.506160.00160.00-54,890-0.10%
2024/06/140.8154.5100.00154.500.85,1220.02%
2024/06/133159.3300.00158.0035,1760.06%
2024/06/120.4159.0000.00159.500.45,3540.01%
2024/06/1100.001159.50158.50-15,708-0.02%
2024/06/073157.5000.00157.5035,9570.05%
2024/06/060.2161.757.1162.00162.00-6.96,003-0.11%
2024/06/0520164.7513.1162.36161.506.96,0560.11%
2024/06/041163.503163.33163.00-26,096-0.03%
2024/06/030.1157.001.3158.92160.50-1.26,176-0.02%
2024/05/312157.759.1161.97156.00-7.16,223-0.11%
2024/05/304.4160.7500.00159.504.46,1820.07%
2024/05/293164.1715.9163.88163.50-12.96,257-0.21%
2024/05/282158.501158.50158.0016,1400.02%
2024/05/271.1158.6400.00159.001.16,1620.02%
2024/05/242.2158.1453.1159.02160.00-50.96,297-0.81%
2024/05/231158.5014159.64157.50-136,420-0.20%
2024/05/222.4156.752.6157.45157.50-0.26,6000.00%
2024/05/212157.501.2157.90157.000.86,8740.01%
2024/05/201.3155.5816.1156.81156.00-14.86,868-0.22%
2024/05/172.1155.492.3155.85155.00-0.36,8760.00%
2024/05/1616155.2212.3154.23156.003.76,9600.05%
2024/05/1500.002148.25148.00-26,859-0.03%
2024/05/104145.380.3146.50146.003.76,9610.05%
2024/05/090.1150.508149.94148.50-86,911-0.12%
2024/05/0851149.5900.00147.00516,8900.74%
2024/05/0746.3153.4600.00153.0046.36,8460.68%
2024/05/06164154.003153.33154.501616,8312.36% 大買/鉅額交易
2024/05/038.2153.685153.40152.003.26,8390.05%
2024/05/0200.000.1152.50152.50-0.16,8400.00%
2024/04/301151.5000.00150.5016,8690.01%
2024/04/291149.5000.00150.5016,9840.01%
2024/04/2600.002148.50147.50-27,128-0.03%
2024/04/252147.5000.00147.0027,4630.03%
2024/04/241.1150.002.1149.67150.50-17,496-0.01%
2024/04/232145.5000.00144.0027,5280.03%
2024/04/198147.943.1148.63147.004.97,5750.06%
2024/04/182147.001147.00148.0017,5140.01%
2024/04/1712.1148.577149.57146.505.17,5010.07%
2024/04/163.1148.0011.2148.78149.50-8.27,463-0.11%
2024/04/151152.001.1153.91152.50-0.17,4380.00%
2024/04/123155.000154.00154.5037,4270.04%
2024/04/111155.5000.00156.0017,3960.01%
2024/04/1000.003.1157.49156.50-3.17,416-0.04%
2024/04/092.5155.9900.00156.502.57,4380.03%
2024/04/080.2156.502158.00157.50-1.87,469-0.02%
2024/04/031155.502156.75157.50-17,497-0.01%
2024/04/021155.004155.25157.50-37,565-0.04%
2024/04/014155.632.4155.50155.501.67,5680.02%
2024/03/293153.173154.50155.0007,6800.00%
2024/03/282.6154.951.3154.23154.501.37,5490.02%
2024/03/272.2150.817152.29156.00-4.87,564-0.06%
2024/03/260.4149.9910149.70149.50-9.67,667-0.13%
2024/03/253152.5011.5153.16151.50-8.57,776-0.11%
2024/03/227153.649.1154.54154.00-2.17,977-0.03%
2024/03/2112.1153.634.6155.50153.507.58,0850.09%
2024/03/2020162.233163.00157.50178,1140.21%
2024/03/1932158.7545.3160.67161.00-13.38,335-0.16%
2024/03/1814156.1112157.29157.5028,8150.02%
2024/03/1519.5156.9016154.81154.503.59,4540.04%
2024/03/146.7158.1354.4159.99155.50-47.79,679-0.49%
2024/03/133154.676.8155.49156.00-3.89,453-0.04%
2024/03/120.3150.001.2149.92150.00-0.99,228-0.01%
2024/03/112.1142.080.1143.50143.002.19,1760.02%
2024/03/086.6147.722146.00143.504.69,2650.05%
2024/03/0713.1152.112.1153.40150.00119,4340.12%
2024/03/063.3155.861156.00154.502.39,3350.02%
2024/03/059155.564155.63157.0059,2770.05%
2024/03/045156.904157.75156.5019,2280.01%
2024/03/011.2155.2100.00152.501.29,1240.01%
2024/02/291.1153.9500.00153.501.19,1710.01%
2024/02/2725.6155.9836153.83153.00-10.49,163-0.11%
2024/02/2619157.3412158.08156.0079,0820.08%
2024/02/2318.1157.5625156.54156.00-6.99,025-0.08%
2024/02/2213.2152.7248153.09156.50-34.88,926-0.39%
2024/02/213.1145.875147.00146.00-1.98,662-0.02%
2024/02/2010.4146.663146.67145.507.48,6780.09%
2024/02/1916.5146.384.2146.14147.0012.38,7060.14%
2024/02/164.1142.266142.42143.00-1.98,673-0.02%
2024/02/153141.673142.67141.5008,6890.00%
2024/02/053.3141.581142.00141.502.38,6980.03%
2024/02/022.1142.762144.00144.000.18,7210.00%
2024/02/0100.001.1143.95144.00-1.18,882-0.01%
2024/01/310.1143.0000.00143.000.18,9220.00%
2024/01/302144.0000.00144.0028,9810.02%
啟碁 相關文章