啟碁 (6285)-富邦-新板券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	155.49	2.3	155.85	155.00	-0.3	6,876	0.00%
2024/05/16	16	155.22	12.3	154.23	156.00	3.7	6,960	0.05%
2024/05/15	0	0.00	2	148.25	148.00	-2	6,859	-0.03%
2024/05/10	4	145.38	0.3	146.50	146.00	3.7	6,961	0.05%
2024/05/09	0.1	150.50	8	149.94	148.50	-8	6,911	-0.12%
2024/05/08	51	149.59	0	0.00	147.00	51	6,890	0.74%
2024/05/07	46.3	153.46	0	0.00	153.00	46.3	6,846	0.68%
2024/05/06	164	154.00	3	153.33	154.50	161	6,831	2.36%	大買/鉅額交易
2024/05/03	8.2	153.68	5	153.40	152.00	3.2	6,839	0.05%
2024/05/02	0	0.00	0.1	152.50	152.50	-0.1	6,840	0.00%
2024/04/30	1	151.50	0	0.00	150.50	1	6,869	0.01%
2024/04/29	1	149.50	0	0.00	150.50	1	6,984	0.01%
2024/04/26	0	0.00	2	148.50	147.50	-2	7,128	-0.03%
2024/04/25	2	147.50	0	0.00	147.00	2	7,463	0.03%
2024/04/24	1.1	150.00	2.1	149.67	150.50	-1	7,496	-0.01%
2024/04/23	2	145.50	0	0.00	144.00	2	7,528	0.03%
2024/04/19	8	147.94	3.1	148.63	147.00	4.9	7,575	0.06%
2024/04/18	2	147.00	1	147.00	148.00	1	7,514	0.01%
2024/04/17	12.1	148.57	7	149.57	146.50	5.1	7,501	0.07%
2024/04/16	3.1	148.00	11.2	148.78	149.50	-8.2	7,463	-0.11%
2024/04/15	1	152.00	1.1	153.91	152.50	-0.1	7,438	0.00%
2024/04/12	3	155.00	0	154.00	154.50	3	7,427	0.04%
2024/04/11	1	155.50	0	0.00	156.00	1	7,396	0.01%
2024/04/10	0	0.00	3.1	157.49	156.50	-3.1	7,416	-0.04%
2024/04/09	2.5	155.99	0	0.00	156.50	2.5	7,438	0.03%
2024/04/08	0.2	156.50	2	158.00	157.50	-1.8	7,469	-0.02%
2024/04/03	1	155.50	2	156.75	157.50	-1	7,497	-0.01%
2024/04/02	1	155.00	4	155.25	157.50	-3	7,565	-0.04%
2024/04/01	4	155.63	2.4	155.50	155.50	1.6	7,568	0.02%
2024/03/29	3	153.17	3	154.50	155.00	0	7,680	0.00%
2024/03/28	2.6	154.95	1.3	154.23	154.50	1.3	7,549	0.02%
2024/03/27	2.2	150.81	7	152.29	156.00	-4.8	7,564	-0.06%
2024/03/26	0.4	149.99	10	149.70	149.50	-9.6	7,667	-0.13%
2024/03/25	3	152.50	11.5	153.16	151.50	-8.5	7,776	-0.11%
2024/03/22	7	153.64	9.1	154.54	154.00	-2.1	7,977	-0.03%
2024/03/21	12.1	153.63	4.6	155.50	153.50	7.5	8,085	0.09%
2024/03/20	20	162.23	3	163.00	157.50	17	8,114	0.21%
2024/03/19	32	158.75	45.3	160.67	161.00	-13.3	8,335	-0.16%
2024/03/18	14	156.11	12	157.29	157.50	2	8,815	0.02%
2024/03/15	19.5	156.90	16	154.81	154.50	3.5	9,454	0.04%
2024/03/14	6.7	158.13	54.4	159.99	155.50	-47.7	9,679	-0.49%
2024/03/13	3	154.67	6.8	155.49	156.00	-3.8	9,453	-0.04%
2024/03/12	0.3	150.00	1.2	149.92	150.00	-0.9	9,228	-0.01%
2024/03/11	2.1	142.08	0.1	143.50	143.00	2.1	9,176	0.02%
2024/03/08	6.6	147.72	2	146.00	143.50	4.6	9,265	0.05%
2024/03/07	13.1	152.11	2.1	153.40	150.00	11	9,434	0.12%
2024/03/06	3.3	155.86	1	156.00	154.50	2.3	9,335	0.02%
2024/03/05	9	155.56	4	155.63	157.00	5	9,277	0.05%
2024/03/04	5	156.90	4	157.75	156.50	1	9,228	0.01%
2024/03/01	1.2	155.21	0	0.00	152.50	1.2	9,124	0.01%
2024/02/29	1.1	153.95	0	0.00	153.50	1.1	9,171	0.01%
2024/02/27	25.6	155.98	36	153.83	153.00	-10.4	9,163	-0.11%
2024/02/26	19	157.34	12	158.08	156.00	7	9,082	0.08%
2024/02/23	18.1	157.56	25	156.54	156.00	-6.9	9,025	-0.08%
2024/02/22	13.2	152.72	48	153.09	156.50	-34.8	8,926	-0.39%
2024/02/21	3.1	145.87	5	147.00	146.00	-1.9	8,662	-0.02%
2024/02/20	10.4	146.66	3	146.67	145.50	7.4	8,678	0.09%
2024/02/19	16.5	146.38	4.2	146.14	147.00	12.3	8,706	0.14%
2024/02/16	4.1	142.26	6	142.42	143.00	-1.9	8,673	-0.02%
2024/02/15	3	141.67	3	142.67	141.50	0	8,689	0.00%
2024/02/05	3.3	141.58	1	142.00	141.50	2.3	8,698	0.03%
2024/02/02	2.1	142.76	2	144.00	144.00	0.1	8,721	0.00%
2024/02/01	0	0.00	1.1	143.95	144.00	-1.1	8,882	-0.01%
2024/01/31	0.1	143.00	0	0.00	143.00	0.1	8,922	0.00%
2024/01/30	2	144.00	0	0.00	144.00	2	8,981	0.02%
2024/01/29	1	145.50	2	146.25	146.00	-1	9,093	-0.01%
2024/01/26	2	144.25	8	144.50	144.50	-6	9,440	-0.06%
2024/01/25	1.1	145.05	2	146.00	145.50	-1	9,529	-0.01%
2024/01/24	3	147.17	152	147.50	146.50	-149	9,653	-1.54%	大賣/鉅額交易
2024/01/23	254	147.90	59.1	147.15	148.50	194.9	9,692	2.01%	大買/鉅額交易
2024/01/22	7	143.43	6.3	144.53	143.50	0.7	9,638	0.01%
2024/01/19	31.5	144.65	11.5	145.22	143.00	20	9,513	0.21%
2024/01/18	0	0.00	2	148.75	150.00	-2	9,211	-0.02%
2024/01/17	9	154.22	7.2	155.93	151.50	1.8	9,237	0.02%
2024/01/16	3	154.68	7	155.43	156.50	-4	9,180	-0.04%
2024/01/15	0	0.00	3	152.00	152.50	-3	9,096	-0.03%
2024/01/12	0.6	149.73	2	150.00	148.50	-1.5	9,105	-0.02%
2024/01/11	2	149.75	1	151.00	150.00	1	9,118	0.01%
2024/01/10	4.3	149.56	4	150.00	149.50	0.3	9,189	0.00%
2024/01/09	103.4	151.02	2	155.50	151.00	101.4	9,200	1.10%	大買/鉅額交易
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	81	153.27	1.2	152.67	152.50	79.8	9,354	0.85%
2024/01/04	41	151.52	0	0.00	152.50	41	9,493	0.43%
2024/01/03	40	154.50	2	155.25	155.00	38	9,529	0.40%
2024/01/02	41	154.57	5	154.50	157.50	36	9,552	0.38%
2023/12/29	41	156.50	1	158.50	156.00	40	9,585	0.42%
2023/12/28	2	158.50	2	160.75	159.00	0	9,660	0.00%
2023/12/27	10	157.85	1	158.50	158.50	9	9,767	0.09%
2023/12/26	14	157.71	12.3	157.50	157.50	1.7	9,812	0.02%
2023/12/25	3	154.17	0	0.00	152.50	3	9,759	0.03%
2023/12/22	9	155.83	6	155.17	153.00	3	9,851	0.03%
2023/12/21	2.2	152.77	1	153.07	152.00	1.2	9,821	0.01%
2023/12/20	0	0.00	1.1	158.69	156.50	-1.1	9,718	-0.01%
2023/12/19	6	158.25	2	158.50	157.00	4	9,785	0.04%
2023/12/18	1	165.00	8.1	164.75	164.00	-7.1	9,908	-0.07%
2023/12/15	13	169.04	6.1	167.53	165.50	6.9	9,963	0.07%
2023/12/14	5	167.20	9.1	166.98	167.50	-4.1	10,063	-0.04%
2023/12/13	36.1	165.43	39.3	166.60	167.00	-3.2	9,718	-0.03%
2023/12/12	17	156.00	26.3	157.61	155.50	-9.3	9,115	-0.10%
2023/12/11	8.2	144.37	33.4	145.72	149.50	-25.2	8,624	-0.29%
2023/12/08	1	140.50	5.2	140.96	140.50	-4.2	8,481	-0.05%
2023/12/07	0	0.00	2.1	138.21	136.50	-2.1	8,494	-0.02%
2023/12/06	1	138.50	0.3	138.50	138.00	0.8	8,719	0.01%
2023/12/05	7.1	136.93	1.5	137.87	139.50	5.6	8,880	0.06%
2023/12/04	13.7	140.59	17.2	143.55	139.50	-3.6	9,074	-0.04%
2023/12/01	0	0.00	1	137.50	136.50	-1	9,253	-0.01%
2023/11/30	4	136.50	0	0.00	136.50	4	9,334	0.04%
2023/11/29	5.1	137.20	0	0.00	138.00	5.1	9,383	0.05%
2023/11/28	0.1	136.50	4	136.25	136.50	-4	9,572	-0.04%
2023/11/27	3.1	133.04	1.1	134.50	133.00	2	9,809	0.02%
2023/11/24	1	138.49	2.1	137.07	136.50	-1.1	9,961	-0.01%
2023/11/22	18	141.33	18.7	142.48	143.00	-0.7	10,299	-0.01%
2023/11/21	4	140.77	10.1	142.51	143.00	-6.1	10,447	-0.06%
2023/11/17	1	137.00	1	137.50	136.50	0	11,114	0.00%
2023/11/16	1	135.00	15	138.37	139.00	-14	11,374	-0.12%
2023/11/15	3	137.17	1	137.50	136.00	2	11,832	0.02%
2023/11/14	0.1	137.00	1	138.99	138.00	-1	12,056	-0.01%
2023/11/13	3.1	138.81	3	137.67	138.00	0.1	12,445	0.00%
2023/11/10	2	138.25	8	138.19	137.00	-6	12,513	-0.05%
2023/11/09	611.6	137.42	3	137.83	137.00	608.6	12,633	4.82%	大買/鉅額交易
2023/11/08	3.1	138.34	4	138.88	139.00	-0.9	12,625	-0.01%
2023/11/07	3	136.67	2	138.50	138.00	1	12,873	0.01%
2023/11/06	8	139.81	1	140.50	138.50	7	13,040	0.05%
2023/11/03	26.1	137.06	13.1	136.99	139.00	13	13,068	0.10%
2023/11/02	0	0.00	15	134.97	135.50	-15	13,063	-0.11%
2023/11/01	19.1	123.15	5.1	122.70	123.50	14	13,255	0.11%
2023/10/31	4.3	130.65	4	130.13	127.50	0.3	13,408	0.00%
2023/10/30	0	0.00	4.4	131.43	132.00	-4.4	14,000	-0.03%
2023/10/27	3	129.17	4	129.13	129.00	-1	14,755	-0.01%
2023/10/26	2	130.25	1	129.50	129.50	1	15,216	0.01%
2023/10/25	4	131.13	5.1	132.10	132.50	-1.1	15,221	-0.01%
2023/10/24	1	126.00	4.1	127.60	128.00	-3.1	15,214	-0.02%
2023/10/23	0.2	125.50	1.1	125.04	125.50	-0.9	15,297	-0.01%
2023/10/20	8	126.19	3	126.67	126.00	5	15,468	0.03%
2023/10/19	2.1	126.95	0	0.00	128.00	2.1	15,625	0.01%
2023/10/18	5.1	127.60	5.2	127.21	126.00	-0.1	15,792	0.00%
2023/10/17	4	132.13	6.4	130.97	130.00	-2.4	15,881	-0.02%
2023/10/16	9.2	131.58	2	131.25	130.00	7.2	16,291	0.04%
2023/10/13	6.5	133.53	6.1	136.40	135.50	0.4	16,830	0.00%
2023/10/12	51	132.01	158.3	133.26	133.00	-107.3	17,006	-0.63%	大賣/鉅額交易
2023/10/11	9.1	129.28	4.2	129.42	128.00	4.8	17,182	0.03%
2023/10/06	32.1	131.47	2	130.25	130.00	30.1	17,736	0.17%
2023/10/05	77.1	131.81	4.1	130.78	130.00	73	18,185	0.40%
2023/10/04	3.1	130.51	11	130.00	130.50	-7.9	18,717	-0.04%
2023/10/03	8.3	133.85	5	134.40	133.00	3.3	19,190	0.02%
2023/10/02	3	137.67	1	138.50	137.00	2	19,328	0.01%
2023/09/28	4	137.75	0	0.00	138.00	4	19,577	0.02%
2023/09/27	2	135.75	3.1	136.16	137.00	-1.1	20,119	-0.01%
2023/09/26	8.2	140.99	7	139.21	139.00	1.2	20,268	0.01%
2023/09/25	2.1	141.51	4	141.88	141.00	-1.9	20,610	-0.01%
2023/09/22	9	138.44	9.5	139.56	139.00	-0.5	20,672	0.00%
2023/09/21	22	140.41	17	140.88	138.00	5	20,718	0.02%
2023/09/20	19.1	149.43	6	149.33	148.00	13.1	20,613	0.06%
2023/09/19	4	152.25	30.3	152.99	154.00	-26.3	20,440	-0.13%
2023/09/18	1	147.00	1.1	148.91	147.00	-0.1	20,130	0.00%
2023/09/15	11	147.09	31.1	147.34	147.00	-20.1	20,113	-0.10%
2023/09/14	1.2	140.67	22.1	145.31	146.50	-20.9	20,058	-0.10%
2023/09/13	14	137.89	6.1	139.50	140.00	8	19,997	0.04%
2023/09/12	7.2	141.47	3.6	140.84	142.00	3.6	19,843	0.02%
2023/09/11	9.2	143.51	7	142.86	142.00	2.2	19,768	0.01%
2023/09/08	8	140.31	11	140.77	143.00	-3	19,591	-0.02%
2023/09/07	33	141.73	41.2	142.43	142.00	-8.2	19,493	-0.04%
2023/09/06	8	139.56	17.5	139.84	140.50	-9.5	19,252	-0.05%
2023/09/05	8	131.94	8.1	132.43	132.00	-0.1	18,930	0.00%
2023/09/04	5	129.10	3	129.33	130.00	2	19,147	0.01%
2023/09/01	22.1	130.82	7	131.43	129.50	15.1	19,178	0.08%
2023/08/31	7	133.64	10	133.95	134.00	-3	19,038	-0.02%
2023/08/30	5	129.90	38.4	128.64	131.00	-33.4	18,829	-0.18%
2023/08/29	18.1	130.23	13	130.31	130.50	5.1	18,716	0.03%
2023/08/28	5	128.80	10	128.55	128.00	-5	18,495	-0.03%
2023/08/25	14.1	124.78	7	126.43	128.00	7.1	18,358	0.04%
2023/08/24	17.6	128.70	10	129.80	127.50	7.6	18,178	0.04%
2023/08/23	19	126.95	12.1	127.58	127.00	6.9	17,756	0.04%
2023/08/22	40	123.28	16	123.38	123.00	24	17,452	0.14%
2023/08/21	9	123.61	23	123.67	124.00	-14	17,223	-0.08%
2023/08/18	20.2	118.89	5.7	119.35	117.50	14.5	16,720	0.09%
2023/08/17	6.2	120.35	9	121.94	123.00	-2.9	16,510	-0.02%
2023/08/16	1	118.00	3	117.17	118.50	-2	16,129	-0.01%
2023/08/15	13	118.38	12	116.33	117.50	1	16,085	0.01%
2023/08/14	7.5	118.13	15	118.20	118.00	-7.5	16,066	-0.05%
2023/08/11	7.1	119.07	10	119.45	119.00	-2.9	16,117	-0.02%
2023/08/10	5.6	116.00	1.2	115.93	115.50	4.5	15,880	0.03%
2023/08/09	0	0.00	2	116.75	118.00	-2	15,674	-0.01%
2023/08/08	3.1	119.00	2	119.75	118.00	1.1	15,831	0.01%
2023/08/07	10	118.45	9	119.39	120.50	1	15,971	0.01%
2023/08/04	1.1	116.45	3	115.50	118.00	-1.9	15,753	-0.01%
2023/08/02	29	114.31	78.8	120.21	113.50	-49.7	15,506	-0.32%
2023/08/01	78.8	119.07	61.1	118.09	120.00	17.6	14,885	0.12%
2023/07/31	28.2	112.35	19	112.58	111.50	9.2	14,092	0.07%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	2	108.50	0	0.00	108.00	2	13,657	0.01%
2023/07/26	1	106.50	2	108.25	107.50	-1	13,667	-0.01%
2023/07/25	6	109.83	5	109.20	109.00	1	13,617	0.01%
2023/07/24	6	111.92	12	112.04	112.00	-6	13,484	-0.04%
2023/07/21	3	109.00	4	108.25	109.00	-1	13,341	-0.01%
2023/07/20	8.5	111.37	7.5	110.60	109.00	1	13,231	0.01%
2023/07/19	21	114.07	26.7	111.92	110.00	-5.7	13,099	-0.04%
2023/07/18	37	120.20	20	119.58	117.00	17	12,825	0.13%
2023/07/17	17	116.85	16	118.31	118.00	1	12,373	0.01%
2023/07/14	6	117.75	8	117.19	117.00	-2	12,227	-0.02%
2023/07/13	22.3	118.34	26	118.73	115.50	-3.7	12,008	-0.03%
2023/07/12	12	115.96	16.2	117.50	116.00	-4.2	11,570	-0.04%
2023/07/11	25.4	119.06	27.3	118.98	121.00	-1.9	11,305	-0.02%
2023/07/10	12.1	111.96	14.2	111.82	113.00	-2.2	10,783	-0.02%
2023/07/07	11	108.14	19	107.95	107.00	-8	10,256	-0.08%
2023/07/06	33	107.74	11	107.64	107.50	22	10,042	0.22%
2023/07/05	67.1	107.78	90.3	107.33	106.00	-23.2	9,920	-0.23%
2023/07/04	22	100.04	20	101.18	103.50	2	9,357	0.02%
2023/07/03	36	98.68	36.1	100.05	102.50	-0.1	9,283	0.00%
2023/06/30	17.4	95.40	2	95.35	95.30	15.4	9,204	0.17%
2023/06/29	1.8	97.51	9.2	97.37	96.50	-7.5	9,636	-0.08%
2023/06/28	27	95.63	28	95.98	94.30	-1	9,437	-0.01%
2023/06/27	6	93.17	0	0.00	92.60	6	9,333	0.06%
2023/06/26	0	0.00	2	94.05	93.30	-2	9,400	-0.02%
2023/06/21	1	94.10	6.4	94.69	94.20	-5.4	9,396	-0.06%
2023/06/20	10	94.85	2.2	94.90	95.10	7.8	9,327	0.08%
2023/06/19	5	94.82	10	94.90	95.60	-5	9,248	-0.05%
2023/06/16	7	93.24	9	93.61	94.00	-2	9,060	-0.02%
2023/06/15	5	92.60	12	92.50	92.60	-7	8,933	-0.08%
2023/06/14	0	0.00	10	92.10	92.50	-10	8,870	-0.11%
2023/06/12	63	91.00	60	90.98	91.00	3	8,776	0.03%
2023/06/09	7	91.07	0	0.00	90.30	7	8,679	0.08%
2023/06/08	15.2	91.22	6	92.32	90.00	9.2	8,604	0.11%
2023/06/06	0	0.00	1	87.50	87.40	-1	8,317	-0.01%
2023/06/05	22	88.77	1	88.50	88.50	21	8,349	0.25%
2023/06/02	12.3	88.34	60	88.52	88.50	-47.7	8,443	-0.56%
2023/06/01	1.1	88.27	3	88.30	88.30	-1.9	8,382	-0.02%
2023/05/31	7	87.50	12	88.04	87.50	-5	8,357	-0.06%
2023/05/30	8.1	87.60	2	87.35	87.30	6.1	8,287	0.07%
2023/05/29	0	0.00	3	87.17	87.50	-3	8,284	-0.04%
2023/05/26	1	86.00	0.1	86.20	86.00	0.9	8,246	0.01%
2023/05/25	1.1	85.45	86	84.91	85.50	-84.9	8,211	-1.03%
2023/05/24	52.2	84.81	13	85.00	85.40	39.2	8,184	0.48%
2023/05/23	50.1	84.80	0	0.00	84.80	50.1	8,214	0.61%
2023/05/19	6.1	84.32	2.1	84.51	84.10	4	8,144	0.05%
2023/05/18	20	84.41	1	84.00	84.30	19	8,123	0.23%
2023/05/17	11.4	84.17	40	84.00	84.10	-28.6	8,018	-0.36%
2023/05/16	2	85.85	4.2	86.32	86.60	-2.2	7,848	-0.03%
2023/05/15	3.2	84.04	5	84.06	84.40	-1.8	7,823	-0.02%
2023/05/12	12.7	83.25	10	83.29	84.10	2.7	7,828	0.03%
2023/05/11	60.3	86.25	13	87.39	85.80	47.3	7,519	0.63%
2023/05/10	26	95.73	2	96.50	95.30	24	7,054	0.34%
2023/05/09	7	95.71	4	95.95	95.80	3	7,014	0.04%
2023/05/08	1	96.90	2	96.65	97.00	-1	6,966	-0.01%
2023/05/05	0	0.00	1	95.80	95.30	-1	6,981	-0.01%
2023/05/04	1.2	95.49	1	95.00	95.60	0.2	7,035	0.00%
2023/05/03	2	95.60	0	0.00	94.70	2	7,062	0.03%
2023/05/02	3	95.77	2	95.20	94.90	1	7,062	0.01%
2023/04/28	1	92.00	6	92.48	92.40	-5	7,018	-0.07%
2023/04/27	1	89.40	1	90.40	90.90	0	6,958	0.00%
2023/04/26	1	90.60	0	0.00	91.30	1	6,898	0.01%
2023/04/25	7	90.87	1	89.80	90.00	6	6,846	0.09%
2023/04/24	1	92.80	0	0.00	92.30	1	6,757	0.01%
2023/04/21	8	94.78	8	94.08	92.50	0	6,713	0.00%
2023/04/20	14	97.85	2	97.10	97.10	12	6,542	0.18%
2023/04/19	1	98.00	4	100.38	100.50	-3	6,415	-0.05%
2023/04/18	1	98.30	2	99.55	97.70	-1	6,253	-0.02%
2023/04/17	96	99.42	4	99.60	98.60	92	6,160	1.49%
2023/04/14	28	99.26	8	99.43	99.20	20	5,981	0.33%
2023/04/13	8	96.55	0	0.00	95.90	8	5,721	0.14%
2023/04/12	0	0.00	1	97.90	98.50	-1	5,627	-0.02%
2023/04/11	6.4	99.03	3	99.30	98.40	3.4	5,599	0.06%
2023/04/10	15	98.89	5.5	99.34	99.30	9.5	5,571	0.17%