長科* (6548)-富邦-新板券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	34.25	34.25	-15	899	-1.67%
2025/01/21	0	0.00	5	33.95	34.10	-5	924	-0.54%
2025/01/16	0.1	33.20	0	0.00	33.05	0.1	959	0.01%
2025/01/10	0	0.00	2	32.90	32.95	-2	1,015	-0.20%
2025/01/09	2	33.40	0	0.00	32.75	2	1,020	0.20%
2024/12/26	10	33.20	0	0.00	33.40	10	1,208	0.83%
2024/12/24	6	33.12	0	0.00	33.10	6	1,342	0.45%
2024/12/23	5	33.30	0	0.00	33.40	5	1,585	0.32%
2024/12/19	6	33.26	0	0.00	33.05	6	2,065	0.29%
2024/12/18	7	33.47	0	0.00	33.95	7	2,098	0.33%
2024/12/16	75	33.88	0	0.00	33.45	75	2,148	3.49%
2024/12/13	1	34.40	0	0.00	34.55	1	2,135	0.05%
2024/12/12	1	34.90	0	0.00	35.00	1	2,131	0.05%
2024/12/10	1	35.00	0	0.00	35.05	1	2,162	0.05%
2024/12/06	1	35.75	0	0.00	35.40	1	2,178	0.05%
2024/12/05	1	35.15	0	0.00	35.75	1	2,179	0.05%
2024/12/03	11	35.30	0	0.00	35.35	11	2,198	0.50%
2024/11/28	5	33.80	0	0.00	34.20	5	2,312	0.22%
2024/11/27	1	34.30	0	0.00	34.00	1	2,331	0.04%
2024/11/26	1	35.05	0	0.00	35.10	1	2,336	0.04%
2024/11/20	10	33.78	0	0.00	33.85	10	2,415	0.41%
2024/11/18	7	33.80	0	0.00	33.40	7	2,418	0.29%
2024/11/13	1	35.15	0	0.00	34.90	1	2,395	0.04%
2024/11/11	2	35.40	0	0.00	35.45	2	2,380	0.08%
2024/11/08	3	36.38	0	0.00	35.95	3	2,358	0.13%
2024/11/07	1	36.80	0	0.00	36.65	1	2,346	0.04%
2024/11/04	2	36.80	0	0.00	36.45	2	2,399	0.08%
2024/10/30	11	36.73	0	0.00	36.55	11	2,500	0.44%
2024/10/29	4	37.58	0	0.00	37.20	4	2,507	0.16%
2024/10/28	2	37.70	3	38.18	37.85	-1	2,533	-0.04%
2024/10/25	5	38.05	0	0.00	38.10	5	2,528	0.20%
2024/10/23	0	0.00	3	38.72	38.75	-3	2,569	-0.12%
2024/10/22	1	38.40	0	0.00	38.50	1	2,577	0.04%
2024/10/18	3	37.88	3	38.05	37.65	0	2,627	0.00%
2024/10/17	3	38.23	1	38.60	38.10	2	2,647	0.08%
2024/10/15	2	38.40	0	0.00	38.10	2	2,739	0.07%
2024/10/14	2	38.50	0	0.00	38.65	2	2,805	0.07%
2024/10/11	1	38.70	1	38.65	38.30	0	2,834	0.00%
2024/10/09	1	38.45	0	0.00	38.20	1	2,880	0.03%
2024/10/08	2	38.50	0	0.00	38.45	2	2,867	0.07%
2024/10/04	2	38.13	4	39.18	39.35	-2	2,874	-0.07%
2024/10/01	4	38.58	0	0.00	38.50	4	2,859	0.14%
2024/09/30	1	39.10	0	0.00	39.10	1	2,852	0.04%
2024/09/27	1	40.20	6	40.12	39.65	-5	2,842	-0.18%
2024/09/26	7	40.34	3	40.28	40.00	4	2,822	0.14%
2024/09/25	38	43.03	24	42.05	42.00	14	2,745	0.51%
2024/09/24	10	42.22	1	42.00	42.80	9	2,524	0.36%
2024/09/23	5	42.07	19	41.65	42.65	-14	2,384	-0.59%
2024/09/20	1	38.85	3	39.83	38.85	-2	2,120	-0.09%
2024/09/16	0	0.00	3	39.07	38.95	-3	2,150	-0.14%
2024/09/13	0	0.00	3	38.18	38.45	-3	2,180	-0.14%
2024/09/12	0	0.00	1	37.70	37.40	-1	2,220	-0.05%
2024/09/11	3	37.13	11	37.13	37.25	-8	2,231	-0.36%
2024/09/10	22	37.85	0	0.00	37.45	22	2,254	0.98%
2024/09/09	1	37.50	1	38.20	38.40	0	2,315	0.00%
2024/09/06	4	38.50	1	39.05	38.25	3	2,432	0.12%
2024/09/05	3	38.28	3	38.22	38.10	0	2,464	0.00%
2024/09/04	4	38.18	1	38.40	38.00	3	2,497	0.12%
2024/09/03	10	39.99	0	0.00	39.55	10	2,518	0.40%
2024/09/02	5	39.64	1	41.00	39.45	4	2,534	0.16%
2024/08/30	12	40.21	13	40.46	40.50	-1	2,541	-0.04%
2024/08/29	2	38.95	2	38.90	39.35	0	2,517	0.00%
2024/08/27	7	40.01	5	39.90	39.80	2	2,611	0.08%
2024/08/26	0	0.00	2	39.38	39.00	-2	2,806	-0.07%
2024/08/23	2	37.45	0	0.00	38.20	2	2,836	0.07%
2024/08/21	1	37.50	1	37.85	37.75	0	2,893	0.00%
2024/08/20	1	37.90	0	0.00	37.80	1	2,987	0.03%
2024/08/19	1	38.00	6	38.13	37.90	-5	3,009	-0.17%
2024/08/16	0	0.00	9	38.70	38.25	-9	3,020	-0.30%
2024/08/15	0	0.00	1	38.10	37.85	-1	3,047	-0.03%
2024/08/14	1	37.25	0	0.00	37.65	1	3,063	0.03%
2024/08/09	2	36.90	0	0.00	36.75	2	3,175	0.06%
2024/08/06	10	33.18	0	0.00	34.55	10	3,197	0.31%
2024/08/05	1	35.00	2	35.75	34.70	-1	3,171	-0.03%
2024/08/02	4	39.00	0	0.00	38.55	4	3,112	0.13%
2024/08/01	0	0.00	2	40.08	40.35	-2	3,090	-0.06%
2024/07/31	2	39.28	7	39.27	38.90	-5	3,087	-0.16%
2024/07/29	2	39.25	4	39.15	39.00	-2	3,076	-0.07%
2024/07/22	1	38.50	0	0.00	39.05	1	3,222	0.03%
2024/07/19	1	40.00	0	0.00	39.95	1	3,460	0.03%
2024/07/18	3	40.95	0	0.00	40.75	3	3,574	0.08%
2024/07/17	1	41.75	2	41.88	41.90	-1	3,534	-0.03%
2024/07/16	1	41.45	0	0.00	41.50	1	3,519	0.03%
2024/07/15	14	42.20	2	41.85	41.25	12	3,491	0.34%
2024/07/11	2	40.23	4	40.49	40.65	-2	3,428	-0.06%
2024/07/10	2	39.50	0	0.00	39.45	2	3,417	0.06%
2024/07/09	2	39.58	4	39.40	39.40	-2	3,454	-0.06%
2024/07/08	6	39.51	0	0.00	39.75	6	3,499	0.17%
2024/07/05	3	39.28	2	39.20	39.30	1	3,498	0.03%
2024/07/04	1	38.60	0	0.00	38.80	1	3,498	0.03%
2024/07/03	6	38.52	0	0.00	38.65	6	3,532	0.17%
2024/07/02	2	37.98	7	38.05	38.05	-5	3,689	-0.14%
2024/06/27	2	38.60	23	38.25	38.15	-21	3,697	-0.57%
2024/06/26	0	0.00	3	38.90	39.20	-3	3,654	-0.08%
2024/06/25	4	38.69	0	0.00	38.60	4	3,617	0.11%
2024/06/21	1	40.10	0	0.00	40.00	1	3,551	0.03%
2024/06/20	2	40.03	3	40.15	40.10	-1	3,535	-0.03%
2024/06/19	1	41.00	0	0.00	40.50	1	3,500	0.03%
2024/06/14	3	41.33	0	0.00	41.15	3	3,384	0.09%
2024/06/13	6	42.12	2	43.13	41.75	4	3,304	0.12%
2024/06/12	0	0.00	1	41.75	41.80	-1	3,186	-0.03%
2024/06/11	1	41.95	1	41.90	42.15	0	3,160	0.00%
2024/06/07	7	43.12	2	43.05	42.75	5	3,121	0.16%
2024/06/06	0	0.00	1	41.70	41.90	-1	3,078	-0.03%
2024/06/05	0	0.00	7	41.75	41.75	-7	3,049	-0.23%
2024/06/04	0	0.00	1	43.40	42.30	-1	3,021	-0.03%
2024/06/03	0	0.00	2	43.45	43.65	-2	2,991	-0.07%
2024/05/31	0	0.00	32	43.29	43.15	-32	2,947	-1.09%
2024/05/30	5	43.86	5	44.70	44.10	0	2,869	0.00%
2024/05/29	25	42.23	1	41.30	42.45	24	2,646	0.91%
2024/05/28	2	41.10	0	0.00	41.20	2	2,582	0.08%
2024/05/24	0	0.00	5.2	41.68	41.55	-5.2	2,518	-0.21%
2024/05/23	1	39.95	0	0.00	39.60	1	2,413	0.04%
2024/05/22	0	0.00	8	40.28	40.10	-8	2,395	-0.33%
2024/05/21	0	0.00	10	40.15	40.50	-10	2,384	-0.42%
2024/05/20	2	39.85	5	39.86	40.10	-3	2,351	-0.13%
2024/05/16	3	38.85	1	38.60	39.35	2	2,377	0.08%
2024/05/15	2	39.53	0	0.00	39.45	2	2,360	0.08%
2024/05/14	5	40.20	2	40.40	40.15	3	2,308	0.13%
2024/05/13	1	40.85	1	40.95	40.15	0	2,301	0.00%
2024/05/10	5	39.75	0	0.00	39.75	5	2,278	0.22%
2024/05/09	1	39.55	0.2	39.70	39.30	0.8	2,278	0.04%
2024/05/08	1	39.85	10	39.90	39.90	-9	2,257	-0.40%
2024/05/07	0.5	40.05	1	40.05	40.10	-0.5	2,229	-0.02%
2024/05/06	0	0.00	1	40.05	40.25	-1	2,198	-0.05%
2024/05/03	1	40.00	7	39.85	39.65	-6	2,165	-0.28%
2024/04/30	1	40.60	0	0.00	40.60	1	2,112	0.05%
2024/04/29	1	40.05	0	0.00	40.20	1	2,070	0.05%
2024/04/26	8.1	40.29	2	40.35	40.35	6.1	2,005	0.31%
2024/04/25	14	41.73	23	41.24	41.55	-9	1,885	-0.48%
2024/04/24	3	40.25	5	39.76	40.50	-2	1,599	-0.13%
2024/04/23	5	37.10	0	0.00	36.85	5	1,459	0.34%
2024/04/19	1	36.20	0	0.00	36.15	1	1,417	0.07%
2024/04/18	6	37.13	3	37.00	37.00	3	1,375	0.22%
2024/04/16	0	0.00	3	36.57	36.05	-3	1,312	-0.23%
2024/04/15	1	37.80	2	37.75	37.65	-1	1,264	-0.08%
2024/04/12	6	37.95	6	37.51	37.35	0	1,218	0.00%
2024/04/11	1	37.00	3	37.02	37.20	-2	1,145	-0.17%
2024/04/10	10	37.00	13	36.68	36.50	-3	1,126	-0.27%
2024/04/09	20	36.52	15	36.45	36.45	5	1,098	0.45%
2024/04/08	25	37.45	9	36.74	37.30	16	1,047	1.53%
2024/04/03	0	0.00	2	35.50	35.30	-2	875	-0.23%
2024/04/01	0	0.00	2	34.33	34.55	-2	835	-0.24%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/25	1	33.95	0	0.00	34.60	1	934	0.11%
2024/03/22	2	33.50	0	0.00	33.55	2	948	0.21%
2024/03/18	3	32.80	0	0.00	33.10	3	979	0.31%
2024/03/15	8	33.20	0	0.00	32.95	8	984	0.81%
2024/03/14	2	33.35	0	0.00	33.45	2	982	0.20%
2024/03/12	10	33.45	0	0.00	33.55	10	962	1.04%
2024/03/08	3	33.13	0	0.00	33.00	3	972	0.31%
2024/03/06	0	0.00	2	34.90	34.25	-2	938	-0.21%
2024/03/01	1	34.50	0	0.00	34.05	1	911	0.11%
2024/02/22	0	0.00	0.5	34.55	34.55	-0.5	878	-0.06%
2024/02/21	0	0.00	2	34.45	34.70	-2	875	-0.23%
2024/02/20	1	34.95	1	35.10	34.65	0	868	0.00%
2024/02/19	2	35.03	1	35.15	34.90	1	847	0.12%
2024/02/16	2	34.63	2	34.60	34.85	0	812	0.00%
2024/02/15	0	0.00	8	33.75	33.85	-8	772	-1.04%
2024/02/05	1	33.40	3	33.00	33.15	-2	757	-0.26%
2024/02/02	0	0.00	1	34.35	33.00	-1	756	-0.13%
2024/02/01	0	0.00	0.1	33.30	33.00	-0.1	746	-0.02%