• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    201張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.281.99584.0082.00-1.8568-0.32%
2024/11/20279.4000.0079.6025580.36%
2024/11/1900.00281.3080.10-2556-0.36%
2024/11/18277.30277.6077.6005530.00%
2024/11/15379.30382.6079.2005600.00%
2024/11/14180.0000.0079.8015580.18%
2024/11/1300.00185.7084.90-1552-0.18%
2024/11/12284.5000.0085.0025490.36%
2024/11/11389.1300.0089.0035430.55%
2024/11/08196.8000.0093.3015340.19%
2024/11/07699.92198.7096.6055160.97%
2024/11/06395.70396.7796.1004680.00%
2024/11/04895.541192.8094.90-3394-0.76%
2024/11/01291.9000.0090.4023550.56%
2024/10/30290.754.192.9488.00-2.1318-0.64%
2024/10/2900.00384.2786.20-3248-1.21%
2024/10/25382.83279.8079.8012360.42%
2024/10/242.282.95386.6081.90-0.8230-0.36%
2024/10/23282.15285.7579.6002090.00%
2024/10/2200.00278.9081.40-2191-1.04%
2024/10/18174.1000.0074.1011920.52%
2024/10/1700.00178.6077.20-1192-0.52%
2024/10/15173.50175.5072.2001930.00%
2024/10/08175.8000.0075.3011970.51%
2024/10/04179.2000.0079.5012000.50%
2024/09/3000.00385.7383.10-3199-1.50%
2024/09/27587.42787.1386.80-2196-1.02%
2024/09/26892.965.192.2385.5031871.58%
2024/09/25293.10293.1093.1001470.00%
2024/09/2300.00177.0077.00-1141-0.70%
2024/09/16170.3000.0070.6011450.69%
2024/09/06172.1000.0070.9011500.67%
2024/09/04172.70173.5072.7001510.00%
2024/08/29282.7000.0079.8021621.23%
2024/08/1600.00293.8094.60-2185-1.08%
2024/08/09183.9000.0084.5011980.50%
2024/08/06175.6000.0078.0012120.47%
2024/08/02191.9000.0088.2012210.45%
2024/07/29186.8000.0084.2012240.45%
2024/07/19191.0000.0090.2012280.44%
2024/07/18194.3000.0094.3012290.44%
2024/07/17198.8000.0096.9012340.43%
2024/07/10194.30198.2099.8002860.00%
2024/07/0300.001101.50101.50-1336-0.30%
2024/06/1300.0010105.00104.50-10570-1.75%
2024/06/040.1106.0000.00104.000.17160.01%
2024/05/3100.001112.00112.50-1717-0.14%
2024/05/281105.0000.00105.5017300.14%
2024/05/211109.0000.00108.0018120.12%
2024/05/2000.001110.00110.50-1826-0.12%
2024/05/161113.5000.00115.0018430.12%
2024/05/131118.001116.50116.0008880.00%
2024/05/1000.001125.00124.00-1916-0.11%
2024/05/081130.005129.50131.50-41,009-0.40%
2024/05/071133.022132.50132.50-11,015-0.10%
2024/05/0600.005136.00135.50-51,025-0.49%
2024/05/030.1135.0000.00132.500.11,0380.00%
2024/04/290.1139.5000.00139.000.11,1280.01%
2024/04/2600.001139.50141.00-11,142-0.09%
2024/04/2500.000.2141.00142.00-0.21,155-0.02%
2024/04/240.1141.203142.00144.00-2.91,172-0.25%
2024/04/191.2136.712138.00137.50-0.81,319-0.06%
2024/04/1800.001142.50143.00-11,372-0.07%
2024/04/1700.003131.00130.00-31,368-0.22%
2024/04/161130.001125.50128.5001,3740.00%
2024/04/1500.0010.1138.51138.50-10.11,382-0.73%
2024/04/126143.3311142.50142.50-51,399-0.36%
2024/04/113145.173145.50145.5001,4360.00%
2024/04/0920.2142.503144.50146.5017.21,5061.14%
2024/04/0800.004141.50140.50-41,525-0.26%
2024/04/037141.865142.00142.0021,5600.13%
2024/04/024157.384154.50154.5001,5430.00%
2024/04/0100.000.1164.00159.50-0.11,543-0.01%
2024/03/298174.568170.00170.0001,5340.00%
2024/03/286.1175.036172.00172.000.11,5310.01%
2024/03/277170.7900.00171.5071,5310.46%
2024/03/260175.502176.25170.00-21,539-0.13%
2024/03/2515181.8316177.38176.00-11,531-0.07%
2024/03/227171.007177.50179.5001,5120.00%
2024/03/218.1176.1610172.10171.00-1.91,495-0.13%
2024/03/208.2162.999166.17172.50-0.81,461-0.05%
2024/03/196161.506163.00163.0001,4730.00%
2024/03/187155.146159.00159.0011,5220.07%
2024/03/1427163.449163.28164.50181,5761.14%
2024/03/132156.252149.75156.5001,5590.00%
2024/03/1200.001142.50142.50-11,565-0.06%
2024/03/1100.001145.00144.50-11,618-0.06%
2024/03/0800.001135.00138.00-11,663-0.06%
2024/03/0700.001140.00139.50-11,794-0.06%
2024/03/0600.002147.00147.00-21,851-0.11%
2024/03/052150.0000.00147.5021,9580.10%
2024/03/011153.000.3153.00150.500.72,0180.03%
2024/02/2900.001157.50153.50-12,027-0.05%
2024/02/271156.501163.00154.0002,0280.00%
2024/02/261162.508159.81161.00-72,043-0.34%
2024/02/231.3150.043151.83157.50-1.72,042-0.08%
2024/02/221147.501147.50148.0002,0780.00%
2024/02/211157.0000.00152.5012,1000.05%
2024/02/203158.5000.00158.0032,0990.14%
2024/02/1900.003157.67156.50-32,104-0.14%
2024/02/162160.2514161.04160.50-122,144-0.56%
2024/02/156172.0014171.14170.50-82,198-0.36%
2024/02/058.1177.158177.63175.000.12,2510.00%
2024/02/026.1184.6611184.09182.50-4.92,248-0.22%
2024/02/0113182.659182.78182.0042,2230.18%
2024/01/3118179.314176.25179.50142,1900.64%
2024/01/2900.002164.00165.00-22,153-0.09%
2024/01/262159.256.1160.74158.50-4.12,157-0.19%
2024/01/2525167.4838166.96159.50-132,157-0.60%
2024/01/248178.8110176.35176.00-22,130-0.09%
2024/01/2300.006176.50180.00-62,130-0.28%
2024/01/2212169.966173.50173.5062,1210.28%
2024/01/1923173.767172.86172.50162,2000.73%
2024/01/1813172.3514174.89175.00-12,286-0.04%
2024/01/1713173.0825172.10174.50-122,335-0.51%
2024/01/165175.009174.72172.50-42,334-0.17%
2024/01/1526176.3516176.34178.00102,3230.43%
2024/01/125168.0015168.17171.00-102,230-0.45%
2024/01/1017153.005151.50152.50122,1610.56%
2024/01/096157.0016152.84151.50-102,152-0.46%
2024/01/087161.8610160.50160.00-32,135-0.14%
2024/01/059159.7211159.77165.00-22,119-0.09%
2024/01/0436161.7118158.56159.00182,0790.87%
2024/01/035157.502158.50155.5032,0400.15%
2024/01/025149.1014150.50149.50-91,998-0.45%
2023/12/2923146.744148.88144.00191,9630.97%
2023/12/2800.005159.50159.50-51,923-0.26%
2023/12/263169.5000.00170.0031,9010.16%
2023/12/221171.005170.60170.00-41,896-0.21%
2023/12/2100.001173.00169.00-11,888-0.05%
2023/12/1900.0012179.50185.00-121,869-0.64%
2023/12/181185.0000.00183.0011,8660.05%
2023/12/1500.009186.72191.00-91,861-0.48%
2023/12/1421202.649206.39198.00121,8520.65%
2023/12/134202.889209.67206.00-51,808-0.28%
2023/12/123.1193.107193.14197.50-3.91,756-0.22%
2023/12/1111190.8600.00193.00111,7270.64%
2023/12/082183.758179.50184.50-61,688-0.36%
2023/12/078185.1311185.45185.00-31,628-0.18%
2023/12/068182.4436186.29182.00-281,595-1.75%
2023/12/051177.001181.00177.0001,5360.00%
2023/12/0421192.1214180.86177.5071,4830.47%
2023/12/0113185.923183.50190.50101,3410.75%
2023/11/3029167.0273170.80173.50-441,275-3.45%
2023/11/2952151.7716159.47159.50361,1623.10%
2023/11/2814.1142.997144.43145.007.11,1130.64%
2023/11/275141.7022136.89138.00-171,089-1.56%
2023/11/2412142.1311141.86142.0011,0740.09%
2023/11/2210145.102146.75143.0081,0300.78%
2023/11/2124141.4220139.53138.0049950.40%
2023/11/2019140.507142.93142.00129421.27%
2023/11/175132.006134.08135.00-1908-0.11%
2023/11/163133.1700.00134.0038990.33%
2023/11/155129.8033131.70132.50-28883-3.17%
2023/11/1414142.323136.00135.00118331.32%
2023/11/133136.173.1146.00149.50-0.1750-0.01%
2023/11/108138.0600.00136.0086881.16%
2023/11/091140.0000.00140.5016780.15%
2023/11/082136.0000.00138.0026680.30%
2023/11/071132.001132.00132.0006510.00%
2023/11/0600.001140.00135.00-1645-0.15%
2023/11/033134.000.1140.00138.502.96310.46%
2023/11/021127.0020126.00127.50-19617-3.08%
2023/11/011113.0010110.01116.00-9603-1.49%
2023/10/3124117.048115.00113.50165872.72%
2023/10/3018113.646112.00114.50125712.10%
2023/10/271104.001106.50108.0005510.00%
2023/10/2616103.752103.75106.00144563.06%
2023/10/251794.35496.0096.80133563.64%
2023/10/240.387.50282.8588.00-1.7288-0.58%
2023/10/2300.00179.4080.00-1260-0.38%
2023/10/20175.0000.0074.9012540.39%
2023/10/13169.40270.2070.60-1237-0.42%
2023/09/20168.3000.0066.6013090.32%
2023/09/14166.4000.0066.6013200.31%
2023/09/07180.6000.0079.0012970.34%
2023/09/06181.4000.0081.0012960.34%
2023/07/18182.0000.0083.2012780.36%
2023/07/17886.8500.0085.3082762.89%
2023/06/2900.00074.9075.0001960.00%
2023/05/1900.00161.5057.70-1246-0.41%
2023/05/17165.0000.0061.4012410.41%
2023/05/0500.000.254.7055.30-0.2241-0.08%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章