昇陽半導體 (8028)-富邦-新板券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
5,814張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	122.50	8	123.00	124.00	-7	14,874	-0.05%
2025/04/01	18	117.58	4.3	118.60	122.00	13.8	15,369	0.09%
2025/03/31	5.5	117.77	6	119.42	116.00	-0.5	15,402	0.00%
2025/03/28	9	127.33	5.2	128.24	127.00	3.9	15,397	0.03%
2025/03/27	13.2	135.87	0.1	139.00	132.50	13.2	15,666	0.08%
2025/03/26	1	142.00	7	141.01	141.00	-6	15,794	-0.04%
2025/03/25	9.1	136.99	11	137.50	134.50	-1.9	15,739	-0.01%
2025/03/24	1.1	135.29	3	138.00	134.50	-2	15,733	-0.01%
2025/03/21	10.8	140.84	2.1	141.86	138.00	8.7	15,719	0.06%
2025/03/20	6	144.42	8	144.56	144.00	-2	15,653	-0.01%
2025/03/19	12.1	143.35	8	140.56	140.50	4.1	15,543	0.03%
2025/03/18	13	143.88	12.2	143.16	142.50	0.9	15,491	0.01%
2025/03/17	6	139.67	6.1	140.67	138.50	-0.1	15,353	0.00%
2025/03/14	1.3	137.82	2	136.00	138.50	-0.8	15,380	0.00%
2025/03/13	5.7	139.39	5	143.50	138.00	0.7	15,386	0.00%
2025/03/12	3.1	139.55	1	140.00	139.50	2.1	15,543	0.01%
2025/03/11	4.7	139.14	1.1	139.02	138.50	3.6	15,520	0.02%
2025/03/10	5.4	147.70	3	145.50	145.00	2.4	15,516	0.02%
2025/03/07	12	147.22	6	146.17	145.50	6	15,662	0.04%
2025/03/06	13.3	153.92	8	152.81	149.00	5.3	15,733	0.03%
2025/03/05	3.1	150.14	1	150.50	150.50	2.1	15,441	0.01%
2025/03/04	16.4	148.06	15.1	147.83	149.50	1.3	15,360	0.01%
2025/03/03	19.5	158.69	5.1	159.92	151.50	14.5	15,055	0.10%
2025/02/27	9.2	170.31	20.5	170.92	168.00	-11.4	14,651	-0.08%
2025/02/26	72.2	175.48	73.2	174.53	170.00	-1	14,618	-0.01%
2025/02/25	16.2	167.84	21	168.33	171.00	-4.8	13,801	-0.04%
2025/02/24	9.4	170.67	8	173.00	171.00	1.4	13,504	0.01%
2025/02/21	43.2	170.44	37.5	170.46	174.00	5.7	13,337	0.04%
2025/02/20	35.1	172.76	52.3	173.96	171.50	-17.2	12,966	-0.13%
2025/02/19	38.1	166.75	59.3	168.84	167.50	-21.2	12,062	-0.18%
2025/02/18	20	146.96	31.4	151.00	159.50	-11.4	10,878	-0.10%
2025/02/17	14	143.54	22.3	143.32	145.00	-8.3	10,236	-0.08%
2025/02/14	37	140.24	39.1	140.19	140.50	-2.1	9,848	-0.02%
2025/02/13	6	131.58	60.4	132.59	133.50	-54.4	9,034	-0.60%
2025/02/12	0	0.00	2.1	121.83	121.50	-2.1	8,892	-0.02%
2025/02/11	2	121.50	6.5	121.23	120.50	-4.5	9,063	-0.05%
2025/02/10	1	122.50	16	122.00	122.00	-15	9,259	-0.16%
2025/02/07	1.1	122.52	1	122.50	122.50	0.1	9,554	0.00%
2025/02/06	7	123.00	24	124.90	121.50	-17	9,750	-0.17%
2025/02/05	3	119.83	1	120.00	119.00	2	9,812	0.02%
2025/02/04	7.1	117.08	1	116.00	116.50	6.1	10,009	0.06%
2025/02/03	2.2	118.61	2	119.50	122.50	0.2	9,966	0.00%
2025/01/22	11.3	124.40	1	123.50	123.50	10.3	10,027	0.10%
2025/01/21	1.5	125.66	1.3	125.23	125.50	0.2	9,995	0.00%
2025/01/20	3.1	124.37	4	126.00	125.50	-0.9	10,009	-0.01%
2025/01/17	20.1	122.20	3	123.67	121.50	17.1	10,084	0.17%
2025/01/16	1	123.50	5	126.20	128.00	-4	10,027	-0.04%
2025/01/15	3.1	119.52	2	121.25	120.00	1.1	10,059	0.01%
2025/01/14	3.1	122.68	2	123.00	122.50	1.1	10,191	0.01%
2025/01/13	17	122.94	6.5	121.46	121.00	10.5	11,367	0.09%
2025/01/10	1	128.50	1.1	128.68	128.50	-0.1	11,504	0.00%
2025/01/09	14.1	131.11	102	131.01	129.00	-88	11,541	-0.76%	大賣/
2025/01/08	14	135.93	5	138.00	136.50	9	11,824	0.08%
2025/01/07	7	143.50	1	141.00	140.50	6	11,888	0.05%
2025/01/06	4.1	142.23	2	142.75	143.00	2.1	11,800	0.02%
2025/01/03	1	141.50	7	141.57	141.50	-6	12,081	-0.05%
2025/01/02	5	138.90	6	139.33	137.50	-1	12,564	-0.01%
2024/12/31	2	137.25	12.2	138.92	139.50	-10.2	12,766	-0.08%
2024/12/30	6	139.58	5.1	136.26	135.50	1	12,691	0.01%
2024/12/27	1.3	136.63	10	136.15	137.50	-8.7	12,455	-0.07%
2024/12/26	17.3	141.27	14	141.32	135.50	3.3	12,537	0.03%
2024/12/25	3	137.83	16.2	138.76	137.50	-13.2	12,649	-0.10%
2024/12/24	1	133.00	2.9	136.00	136.50	-1.9	12,565	-0.02%
2024/12/23	73	136.08	30.2	134.67	137.00	42.8	12,634	0.34%
2024/12/20	7.7	134.30	15	135.00	133.50	-7.3	12,314	-0.06%
2024/12/19	14	125.18	4	123.13	128.00	10	12,135	0.08%
2024/12/17	50	127.00	1	126.50	126.50	49	12,326	0.40%
2024/12/16	0	130.00	1	127.00	124.50	-1	12,423	-0.01%
2024/12/13	6	127.33	0	0.00	127.00	6	12,722	0.05%
2024/12/12	1	130.00	0	0.00	129.50	1	12,918	0.01%
2024/12/11	3	130.00	1	131.00	131.00	2	13,053	0.02%
2024/12/10	1	131.00	0	0.00	130.00	1	13,075	0.01%
2024/12/09	3.1	132.16	0	0.00	132.50	3.1	13,158	0.02%
2024/12/06	16.1	135.65	4.1	135.39	134.00	12.1	13,198	0.09%
2024/12/05	2.6	135.50	1	138.00	135.50	1.6	13,060	0.01%
2024/12/04	6.1	135.27	15.3	135.87	138.00	-9.2	13,120	-0.07%
2024/12/03	18.7	134.20	1	134.00	133.00	17.7	13,196	0.13%
2024/12/02	3	133.83	7	138.14	138.00	-4	13,084	-0.03%
2024/11/29	5.7	132.31	0	0.00	132.50	5.7	13,004	0.04%
2024/11/28	0	0.00	0	130.50	134.50	0	13,180	0.00%
2024/11/27	5	135.50	154	134.19	132.50	-149	13,371	-1.11%	大賣/鉅額交易
2024/11/26	3	140.15	1	140.50	138.50	2	13,722	0.01%
2024/11/25	6.5	142.77	64.1	142.71	142.50	-57.6	14,363	-0.40%
2024/11/22	2	134.00	1	132.00	132.00	1	15,076	0.01%
2024/11/21	3	133.00	3	131.50	131.00	0	15,754	0.00%
2024/11/20	31	132.08	29	133.47	132.50	2	16,183	0.01%
2024/11/19	7	127.79	62	128.03	133.50	-55	16,580	-0.33%
2024/11/18	13.1	127.98	74.5	126.03	123.50	-61.5	17,529	-0.35%
2024/11/15	3	135.67	3	134.83	135.00	0	18,389	0.00%
2024/11/14	0	0.00	21	139.38	135.50	-21	18,722	-0.11%
2024/11/13	0	0.00	1	138.50	137.50	-1	19,079	-0.01%
2024/11/12	3	139.67	9	142.06	137.50	-6	19,366	-0.03%
2024/11/11	1	144.00	4.1	144.24	146.00	-3.1	19,618	-0.02%
2024/11/08	10	142.35	12	142.38	142.50	-2	19,644	-0.01%
2024/11/07	18	141.00	30.6	140.96	142.50	-12.6	19,808	-0.06%
2024/11/06	11	138.00	21.6	137.47	139.50	-10.6	20,074	-0.05%
2024/11/05	6	135.25	7.1	135.00	135.50	-1.1	19,932	-0.01%
2024/11/04	2	131.25	4	132.75	133.00	-2	20,133	-0.01%
2024/11/01	84	127.53	57	127.97	130.50	27	20,208	0.13%
2024/10/30	2	122.00	0.6	122.83	122.00	1.4	20,204	0.01%
2024/10/29	6	122.83	2	122.25	122.50	4	20,532	0.02%
2024/10/28	4	126.75	1	126.00	126.00	3	20,969	0.01%
2024/10/25	1	128.50	1	129.01	128.50	0	21,560	0.00%
2024/10/24	9.2	129.95	7	128.71	128.50	2.2	22,285	0.01%
2024/10/23	15	133.87	2	134.75	133.00	13	22,801	0.06%
2024/10/22	13.1	134.81	9	135.17	135.50	4.1	23,023	0.02%
2024/10/21	15	135.63	10	136.30	135.00	5	23,185	0.02%
2024/10/18	37	146.65	52.1	145.90	134.50	-15.1	23,545	-0.06%
2024/10/17	5.1	134.09	13.1	138.85	140.00	-8	22,467	-0.04%
2024/10/16	6	135.17	1	135.00	137.00	5	22,349	0.02%
2024/10/15	17.1	139.43	24.2	138.92	136.00	-7.1	22,436	-0.03%
2024/10/14	8.1	137.26	4	137.88	138.50	4.1	22,213	0.02%
2024/10/11	25.1	134.84	16	133.81	133.50	9.1	22,219	0.04%
2024/10/09	29.1	138.21	17.8	135.96	133.50	11.3	22,727	0.05%
2024/10/08	20	135.10	29.2	136.86	140.00	-9.2	22,536	-0.04%
2024/10/07	0	0.00	11.1	130.75	132.50	-11.1	22,299	-0.05%
2024/10/04	3.2	122.47	2	122.00	122.50	1.2	22,632	0.01%
2024/10/01	6	125.33	4	126.00	125.00	2	23,454	0.01%
2024/09/30	10.1	125.72	9.2	127.12	125.50	0.9	23,619	0.00%
2024/09/27	17.2	133.96	44.2	135.47	130.50	-27.1	23,719	-0.11%
2024/09/26	6	128.75	1	128.50	128.00	5	23,361	0.02%
2024/09/25	8	128.88	12	129.54	130.50	-4	23,752	-0.02%
2024/09/23	1	128.00	0	0.00	126.00	1	24,476	0.00%
2024/09/20	6	131.25	4.2	130.62	128.50	1.8	24,822	0.01%
2024/09/19	2.1	127.02	5.1	128.01	129.50	-3	24,872	-0.01%
2024/09/18	10	125.60	5.1	125.51	124.00	5	25,091	0.02%
2024/09/16	52	131.13	50	128.42	128.00	2	25,222	0.01%
2024/09/13	21.2	121.58	28.1	122.72	125.50	-7	25,164	-0.03%
2024/09/12	55	117.05	15.1	118.37	119.00	40	25,407	0.16%
2024/09/11	4	114.13	4.1	114.37	114.00	-0.1	25,954	0.00%
2024/09/10	12.1	113.58	1	115.50	114.00	11.1	26,576	0.04%
2024/09/09	6	119.67	3.2	118.67	118.50	2.8	27,273	0.01%
2024/09/06	5.1	120.70	64	119.07	118.50	-58.9	28,174	-0.21%
2024/09/05	7	122.29	8	122.75	120.50	-1	28,647	0.00%
2024/09/04	10	123.55	9.1	123.94	122.50	0.9	28,595	0.00%
2024/09/03	11	129.23	18	130.58	128.00	-7	28,500	-0.02%
2024/09/02	44	129.92	18	129.75	128.00	26	28,426	0.09%
2024/08/30	7.3	132.58	14	131.39	131.00	-6.7	28,361	-0.02%
2024/08/29	9.3	134.19	9.2	134.36	134.50	0.2	28,182	0.00%
2024/08/28	8	135.62	4	137.63	133.50	4	28,099	0.01%
2024/08/27	28.1	136.77	23.7	136.67	135.50	4.4	27,764	0.02%
2024/08/26	49.2	139.89	38.2	140.23	133.50	11	27,194	0.04%
2024/08/23	13.2	132.44	41	134.63	138.50	-27.9	26,295	-0.11%
2024/08/22	43.1	126.35	34	128.12	127.50	9.1	25,776	0.04%
2024/08/21	23	128.46	30	128.03	132.00	-7	25,928	-0.03%
2024/08/20	45	129.66	35.1	131.08	127.50	9.9	26,015	0.04%
2024/08/19	39.5	131.09	34	130.71	128.50	5.5	25,054	0.02%
2024/08/16	14.1	129.69	26.6	132.75	133.50	-12.6	24,327	-0.05%
2024/08/15	7	121.00	18.1	121.36	121.50	-11.1	24,193	-0.05%
2024/08/14	19	120.45	13.1	118.40	118.50	5.9	23,991	0.02%
2024/08/13	80	117.87	13	116.54	117.00	67	24,020	0.28%
2024/08/12	42	115.64	5	115.40	113.50	37	23,577	0.16%
2024/08/09	104	112.23	41.1	114.10	113.00	63	23,400	0.27%	大買/
2024/08/08	43	107.29	43.2	107.39	107.00	-0.2	23,020	0.00%
2024/08/07	0	0.00	5	102.90	106.50	-5	22,515	-0.02%
2024/08/06	22.3	98.37	39	95.42	96.90	-16.7	22,332	-0.07%
2024/08/05	17	101.11	188.4	101.89	99.90	-171.4	21,900	-0.78%	大賣/鉅額交易
2024/08/02	24	113.77	26	113.52	111.00	-2	21,656	-0.01%
2024/08/01	61.3	121.77	94	118.98	117.00	-32.7	21,431	-0.15%
2024/07/31	44.5	121.51	89.2	120.56	119.00	-44.7	21,034	-0.21%
2024/07/30	45	119.28	53.1	120.64	124.50	-8.1	20,493	-0.04%
2024/07/29	87	124.13	120	120.15	115.00	-33	19,850	-0.17%	大賣/
2024/07/26	122	116.17	23.5	115.62	118.50	98.6	19,131	0.52%	大買/
2024/07/23	15.4	112.45	14	114.18	114.50	1.4	18,606	0.01%
2024/07/22	47	107.88	10	108.00	107.50	37	18,327	0.20%
2024/07/19	301.1	112.92	241	117.77	114.50	60.1	18,031	0.33%	大買/大賣/
2024/07/18	103.2	109.46	3	108.17	109.00	100.2	17,476	0.57%	大買/
2024/07/17	8.1	111.82	3	113.00	111.50	5.1	17,322	0.03%
2024/07/16	9.2	117.19	31.1	113.18	114.50	-21.8	17,130	-0.13%
2024/07/15	6.2	118.52	6.4	117.96	117.00	-0.2	16,963	0.00%
2024/07/12	69.6	121.43	7	121.43	120.00	62.6	16,816	0.37%
2024/07/11	41.5	125.33	49	124.39	125.00	-7.5	16,627	-0.05%
2024/07/10	4	115.88	34	120.07	123.00	-30	15,948	-0.19%
2024/07/09	49.1	114.13	36	113.85	112.00	13.1	15,552	0.08%
2024/07/08	35	117.53	70	116.53	116.50	-35	15,152	-0.23%
2024/07/05	26.5	117.41	73	120.64	121.50	-46.5	14,547	-0.32%
2024/07/04	12	106.75	41	110.28	110.50	-29	13,688	-0.21%
2024/07/03	16	97.93	35.2	100.07	100.50	-19.2	13,475	-0.14%
2024/07/02	13.4	90.51	187.9	87.83	91.60	-174.5	13,206	-1.32%	大賣/鉅額交易
2024/07/01	18	89.66	52	90.96	88.70	-34	12,901	-0.26%
2024/06/28	52	89.20	49	88.45	88.50	3	12,463	0.02%
2024/06/27	44	87.37	12	86.20	87.30	32	11,729	0.27%
2024/06/26	176	86.00	36	85.77	87.70	140	11,467	1.22%	大買/鉅額交易
2024/06/25	6.9	82.37	21.6	82.45	83.60	-14.7	11,050	-0.13%
2024/06/24	21	82.48	39	84.76	82.60	-18	10,838	-0.17%
2024/06/21	52	86.44	66	86.48	85.30	-14	10,512	-0.13%
2024/06/20	40	86.34	39	86.07	86.80	1	10,281	0.01%
2024/06/19	42	83.57	45	84.97	83.40	-3	9,976	-0.03%
2024/06/18	35	86.11	18	86.24	84.90	17	9,489	0.18%
2024/06/17	34.6	81.69	108	82.53	83.00	-73.5	8,790	-0.84%	大賣/
2024/06/14	43	77.95	26	76.88	77.50	17	8,104	0.21%
2024/06/13	36	72.57	52.1	74.77	77.50	-16.1	7,244	-0.22%
2024/06/12	12	68.75	48.3	68.88	70.50	-36.3	6,220	-0.58%
2024/06/11	20	63.00	1	64.70	64.10	19	5,638	0.34%
2024/06/07	6	64.90	4	65.68	64.20	2	5,552	0.04%
2024/06/06	2	63.60	5	63.48	64.00	-3	5,449	-0.06%
2024/06/05	12	63.66	4	63.88	63.20	8	5,393	0.15%
2024/06/04	0	0.00	4	66.80	65.20	-4	5,358	-0.07%
2024/06/03	76	67.00	18	66.83	66.90	58	5,298	1.09%
2024/05/31	7	64.03	2	64.65	62.60	5	5,089	0.10%
2024/05/30	16	67.55	22	66.33	64.20	-6	4,968	-0.12%
2024/05/29	14	67.35	23	67.84	66.80	-9	4,792	-0.19%
2024/05/28	12	67.98	19.6	67.73	67.60	-7.6	4,692	-0.16%
2024/05/27	70	68.75	53.4	68.62	69.10	16.6	4,452	0.37%
2024/05/24	38	63.69	156.4	65.94	67.00	-118.4	3,872	-3.06%	大賣/鉅額交易
2024/05/23	32	61.54	45	62.67	61.10	-13	3,425	-0.38%
2024/05/22	47	60.93	28	60.63	61.80	19	3,281	0.58%
2024/05/21	19.1	59.59	11	59.58	59.10	8.1	2,995	0.27%
2024/05/20	22	58.15	29	58.25	58.40	-7	2,735	-0.26%
2024/05/17	57.6	57.81	137.8	58.10	58.80	-80.2	2,507	-3.20%	大賣/
2024/05/16	2	54.20	2	54.40	53.50	0	2,079	0.00%
2024/05/15	1	52.50	80	52.56	52.50	-79	2,052	-3.85%
2024/05/14	0	0.00	1	53.00	52.90	-1	2,057	-0.05%
2024/05/09	5	52.96	0	0.00	52.60	5	2,049	0.24%
2024/05/08	6	53.50	6	53.70	53.80	0	2,034	0.00%
2024/05/03	2	54.50	2	55.00	54.00	0	1,997	0.00%
2024/05/02	2	55.00	4	54.78	54.70	-2	1,979	-0.10%
2024/04/30	2	55.30	3	55.40	55.30	-1	1,960	-0.05%
2024/04/29	4	54.90	11	54.78	56.10	-7	1,904	-0.37%
2024/04/26	0	0.00	1	54.20	54.00	-1	1,781	-0.06%
2024/04/24	0	52.40	0	0.00	52.50	0	1,736	0.00%
2024/04/23	0	0.00	3	51.67	51.50	-3	1,733	-0.17%
2024/04/22	1	51.50	0	0.00	51.20	1	1,731	0.06%
2024/04/19	21	52.77	4	52.28	52.00	17	1,708	0.99%
2024/04/18	64	53.75	4	53.65	53.60	60	1,668	3.60%
2024/04/17	1	54.90	2	54.05	54.70	-1	1,607	-0.06%
2024/04/16	1	50.40	0	0.00	50.60	1	1,543	0.06%
2024/04/12	1	52.70	0	0.00	53.20	1	1,494	0.07%
2024/04/11	1	52.70	2	53.20	52.90	-1	1,468	-0.07%
2024/04/10	1	53.80	5	53.86	53.20	-4	1,453	-0.28%
2024/04/09	4	52.65	0	0.00	52.50	4	1,404	0.28%