擎亞 (8096)-富邦-新板券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	39.05	0	0.00	39.10	4	6,088	0.07%
2024/12/02	2	39.00	0	0.00	38.90	2	6,473	0.03%
2024/11/29	2	38.80	1	38.90	39.00	1	6,595	0.02%
2024/11/28	17	39.55	10	39.72	39.00	7	6,822	0.10%
2024/11/27	14	40.44	8	40.62	40.50	6	7,121	0.08%
2024/11/26	8	40.92	17	40.72	40.95	-9	7,426	-0.12%
2024/11/25	3.2	40.51	18	40.04	41.15	-14.8	7,891	-0.19%
2024/11/22	2	37.75	2	38.20	37.70	0	8,456	0.00%
2024/11/21	6	37.73	6	37.85	37.70	0	8,782	0.00%
2024/11/20	4.3	37.62	1	37.55	37.50	3.3	9,984	0.03%
2024/11/19	1	37.55	2	37.95	38.05	-1	10,658	-0.01%
2024/11/18	12	37.44	1	38.10	37.10	11	11,360	0.10%
2024/11/15	1	38.75	7	38.97	38.60	-6	11,903	-0.05%
2024/11/14	17	38.70	0	0.00	38.35	17	13,721	0.12%
2024/11/13	9	39.37	1	39.40	39.15	8	15,327	0.05%
2024/11/12	111.1	39.59	80	39.09	38.90	31.1	16,643	0.19%	大買/
2024/11/11	12.5	42.97	6	42.91	42.20	6.5	17,230	0.04%
2024/11/08	61	44.91	124.2	44.65	44.45	-63.2	17,408	-0.36%	大賣/
2024/11/07	73	43.48	45	42.72	43.50	28	17,255	0.16%
2024/11/06	6	39.49	1	39.10	39.55	5	17,563	0.03%
2024/11/05	11	39.55	4	39.49	39.15	7	17,723	0.04%
2024/11/04	13	38.85	2	38.90	39.10	11	17,886	0.06%
2024/11/01	3.1	39.20	7	38.84	39.20	-3.9	18,016	-0.02%
2024/10/30	7	39.35	3	39.73	39.45	4	18,147	0.02%
2024/10/29	7	39.63	3	39.15	39.10	4	18,578	0.02%
2024/10/28	4	40.35	0	0.00	39.80	4	18,721	0.02%
2024/10/25	18	40.59	2	40.68	40.70	16	18,795	0.09%
2024/10/24	14.5	41.91	15	41.95	41.95	-0.5	18,863	0.00%
2024/10/23	11.1	43.68	10	43.77	43.40	1.1	18,884	0.01%
2024/10/22	2	42.98	30	42.67	42.70	-28	19,071	-0.15%
2024/10/21	23	42.85	1	42.90	42.85	22	19,224	0.11%
2024/10/18	3	43.22	1.5	43.47	43.35	1.5	19,427	0.01%
2024/10/17	12	43.77	12	43.64	43.95	0	19,504	0.00%
2024/10/16	7.3	42.42	7	42.29	42.40	0.3	19,836	0.00%
2024/10/15	13.4	42.90	48	43.48	42.30	-34.6	19,833	-0.17%
2024/10/14	3.3	43.60	62	43.63	43.45	-58.8	19,815	-0.30%
2024/10/11	6.1	43.91	2	44.05	44.10	4.1	19,800	0.02%
2024/10/09	16	45.81	8	45.20	44.10	8	19,842	0.04%
2024/10/08	3	44.78	0	0.00	44.75	3	19,821	0.02%
2024/10/07	2	45.45	10	45.60	45.50	-8	19,999	-0.04%
2024/10/04	12	44.68	5	44.35	44.25	7	20,023	0.03%
2024/10/01	7	45.01	7	45.72	46.00	0	20,088	0.00%
2024/09/30	15.4	45.95	1	46.50	45.65	14.4	20,088	0.07%
2024/09/27	25	47.56	2	47.55	47.35	23	20,133	0.11%
2024/09/26	7	48.98	33	48.95	48.10	-26	20,163	-0.13%
2024/09/25	7.4	47.16	0	0.00	46.80	7.4	20,091	0.04%
2024/09/24	12	47.02	18	46.92	47.50	-6	20,183	-0.03%
2024/09/23	16	47.25	56	46.01	46.95	-40	20,200	-0.20%
2024/09/20	9	45.41	3	45.35	44.90	6	20,386	0.03%
2024/09/19	2	44.23	23	44.53	45.80	-21	20,481	-0.10%
2024/09/18	47	45.89	7	45.41	44.20	40	20,526	0.19%
2024/09/16	45.5	46.99	32	46.64	46.00	13.5	20,630	0.07%
2024/09/13	29	48.32	6	48.26	48.20	23	21,082	0.11%
2024/09/12	28	49.55	2	49.05	49.05	26	22,326	0.12%
2024/09/11	11	49.83	1	50.20	49.35	10	23,869	0.04%
2024/09/10	165	51.10	78	49.92	49.85	87	24,188	0.36%	大買/
2024/09/09	58	50.42	27	50.90	51.60	31	24,702	0.13%
2024/09/06	10	49.18	6	49.08	50.30	4	24,871	0.02%
2024/09/05	32	48.03	27	48.04	47.95	5	24,967	0.02%
2024/09/04	23.1	49.46	9	49.44	48.95	14.1	24,894	0.06%
2024/09/03	37	53.04	40	53.19	52.00	-3	24,719	-0.01%
2024/09/02	0	0.00	1	51.60	51.60	-1	24,573	0.00%
2024/08/30	32.1	52.18	12	51.88	51.50	20.1	25,112	0.08%
2024/08/29	20	53.10	13	54.45	52.70	7	25,210	0.03%
2024/08/28	26	56.55	13	55.52	55.40	13	25,323	0.05%
2024/08/27	103.1	56.46	59	56.27	57.00	44.1	25,088	0.18%	大買/
2024/08/26	56	56.16	53	55.84	54.80	3	24,755	0.01%
2024/08/23	8	53.26	35	53.53	54.50	-27	24,513	-0.11%
2024/08/22	74	56.44	157	56.70	54.00	-83	24,398	-0.34%	大賣/
2024/08/21	133	54.24	58.2	54.02	54.80	74.8	23,311	0.32%	大買/
2024/08/20	56	53.57	52	53.23	52.50	4	22,743	0.02%
2024/08/19	57.2	51.50	21	51.32	51.00	36.2	22,280	0.16%
2024/08/16	160.3	54.00	147.2	54.32	52.10	13.1	22,350	0.06%	大買/大賣/
2024/08/15	89.1	49.23	279.5	50.47	52.40	-190.4	21,007	-0.91%	大賣/鉅額交易
2024/08/14	93	48.85	58	49.00	47.65	35	19,709	0.18%
2024/08/13	27	45.62	82	46.51	48.55	-55	18,721	-0.29%
2024/08/12	31	44.12	46	44.69	44.15	-15	18,992	-0.08%
2024/08/09	28	43.97	23	44.42	43.45	5	19,203	0.03%
2024/08/08	45	42.76	42	43.40	42.95	3	18,976	0.02%
2024/08/07	2	40.15	27	40.45	41.25	-25	18,589	-0.13%
2024/08/06	33	37.43	14	37.51	37.50	19	18,667	0.10%
2024/08/05	23	37.51	5	37.05	37.05	18	18,971	0.09%
2024/08/02	12	41.52	3	40.57	40.50	9	19,471	0.05%
2024/08/01	48	44.20	33.3	44.42	43.15	14.7	20,419	0.07%
2024/07/31	0	0.00	2	43.15	42.80	-2	21,198	-0.01%
2024/07/30	18	41.44	3	41.27	42.30	15	22,522	0.07%
2024/07/29	8	40.50	2	42.22	39.55	6	22,894	0.03%
2024/07/26	1	41.50	1.2	42.03	42.50	-0.2	23,449	0.00%
2024/07/23	11	43.85	13	43.14	42.50	-2	23,564	-0.01%
2024/07/22	14.1	42.43	16	41.34	43.05	-1.9	23,351	-0.01%
2024/07/19	16	42.51	29	42.90	42.20	-13	23,213	-0.06%
2024/07/18	18	42.21	16	41.75	42.45	2	23,016	0.01%
2024/07/17	18	41.94	21.2	41.86	42.40	-3.2	22,931	-0.01%
2024/07/16	2.1	38.01	5	38.62	39.45	-2.9	22,638	-0.01%
2024/07/15	4	38.85	0	0.00	38.55	4	22,745	0.02%
2024/07/12	2	38.75	6	38.73	38.60	-4	22,834	-0.02%
2024/07/11	6	38.94	3	39.03	39.10	3	23,031	0.01%
2024/07/10	8.1	37.78	5	37.87	37.85	3.1	23,270	0.01%
2024/07/09	35.1	37.44	9	37.32	37.00	26.1	23,470	0.11%
2024/07/08	7	41.64	4	41.01	40.80	3	24,042	0.01%
2024/07/05	5	42.15	6	41.96	41.70	-1	24,549	0.00%
2024/07/04	16	40.90	0	0.00	40.75	16	25,689	0.06%
2024/07/03	20	41.34	16	41.71	41.10	4	25,770	0.02%
2024/07/02	13	41.39	7	41.53	41.80	6	26,146	0.02%
2024/07/01	34	42.43	20.1	42.01	40.75	13.9	26,206	0.05%
2024/06/28	7	44.44	6	44.38	44.00	1	26,086	0.00%
2024/06/27	4	44.73	6	45.43	44.45	-2	26,437	-0.01%
2024/06/26	12	44.70	29.1	45.04	45.30	-17.1	26,460	-0.06%
2024/06/25	5.1	43.50	2.9	43.62	43.35	2.1	26,127	0.01%
2024/06/24	17	44.49	6	44.25	44.05	11	26,002	0.04%
2024/06/21	8	44.36	2	44.53	43.95	6	25,947	0.02%
2024/06/20	26	44.77	21	44.77	44.55	5	25,782	0.02%
2024/06/19	45	45.80	49.7	46.19	46.40	-4.7	25,271	-0.02%
2024/06/18	67	44.28	58.2	44.30	44.75	8.8	24,265	0.04%
2024/06/17	9	40.76	21	42.46	42.65	-12	22,708	-0.05%
2024/06/14	19	39.08	33.5	39.81	38.80	-14.5	22,402	-0.06%
2024/06/13	9	38.22	12	38.42	38.20	-3	21,845	-0.01%
2024/06/12	14	37.19	17	37.92	38.20	-3	21,690	-0.01%
2024/06/07	8	36.70	0	0.00	36.85	8	21,836	0.04%
2024/06/06	5	37.21	2	36.55	36.65	3	22,659	0.01%
2024/06/05	19	38.57	24.1	38.92	37.95	-5.1	22,686	-0.02%
2024/06/04	16.5	37.35	15	37.39	37.70	1.5	22,318	0.01%
2024/06/03	20	37.68	34	37.68	37.65	-14	22,153	-0.06%
2024/05/31	9	35.61	0	0.00	35.50	9	21,815	0.04%
2024/05/30	39	36.37	0	0.00	35.90	39	21,846	0.18%
2024/05/29	6.3	37.54	27	38.09	37.75	-20.7	21,787	-0.10%
2024/05/28	28	36.38	21	36.70	36.30	7	21,593	0.03%
2024/05/27	10	35.78	2.3	36.20	35.60	7.7	21,627	0.04%
2024/05/24	13	35.60	7.1	35.72	35.80	6	22,564	0.03%
2024/05/23	49	36.06	10	36.19	36.00	39	22,877	0.17%
2024/05/22	43	38.64	26	38.47	37.05	17	23,104	0.07%
2024/05/21	11	38.30	22	37.79	37.95	-11	22,602	-0.05%
2024/05/20	21.3	37.17	18	37.71	36.90	3.3	22,323	0.01%
2024/05/17	14	37.15	209	36.79	37.25	-195	22,237	-0.88%	大賣/鉅額交易
2024/05/16	23	36.79	36	37.37	37.00	-13	22,739	-0.06%
2024/05/15	29	35.77	54	36.68	37.00	-25	22,178	-0.11%
2024/05/14	25	33.64	14.1	33.72	33.65	10.9	21,817	0.05%
2024/05/13	5.1	33.57	5.2	33.40	33.45	-0.1	21,925	0.00%
2024/05/10	47	34.90	12	34.49	34.35	35	22,049	0.16%
2024/05/09	47	35.48	14	35.10	35.20	33	22,156	0.15%
2024/05/08	236.1	36.47	34.1	36.83	36.60	202	22,167	0.91%	大買/鉅額交易
2024/05/07	70.2	36.86	57.2	36.44	35.90	12.9	21,979	0.06%
2024/05/06	21.2	35.06	73	35.90	36.40	-51.8	21,589	-0.24%
2024/05/03	123	34.35	171.1	34.09	33.65	-48.1	20,914	-0.23%	大買/大賣/
2024/05/02	44	30.03	29	31.06	32.30	15	21,599	0.07%
2024/04/30	45	29.99	64	30.40	29.40	-19	21,725	-0.09%
2024/04/29	34	28.06	30	28.40	28.80	4	21,454	0.02%
2024/04/26	2	26.60	0	0.00	26.20	2	21,578	0.01%
2024/04/25	7	26.89	6	26.71	26.55	1	22,025	0.00%
2024/04/24	26	26.69	6	26.82	26.70	20	22,703	0.09%
2024/04/23	2	26.00	3	26.18	26.00	-1	23,775	0.00%
2024/04/22	7	27.29	6.6	26.27	26.00	0.4	25,221	0.00%
2024/04/19	11	27.97	7	27.52	27.60	4	26,184	0.02%
2024/04/18	7	28.79	3	29.03	28.70	4	27,433	0.01%
2024/04/17	11	28.40	35	28.50	28.50	-24	28,021	-0.09%
2024/04/16	42	28.18	21	28.14	27.95	21	28,646	0.07%
2024/04/15	30.6	30.51	124	30.71	30.10	-93.4	28,817	-0.32%	大賣/
2024/04/12	75	31.63	78	32.20	30.75	-3	28,966	-0.01%
2024/04/11	70	31.06	28	31.29	30.65	42	29,395	0.14%
2024/04/10	109	32.48	78	32.93	31.15	31	29,384	0.11%	大買/
2024/04/09	5	31.84	4	32.88	32.90	1	28,388	0.00%
2024/04/08	8	29.84	41	29.24	29.95	-33	28,324	-0.12%
2024/04/03	15	27.02	5.9	26.97	27.25	9.1	28,099	0.03%
2024/04/02	3	25.97	25	25.94	26.50	-22	28,790	-0.08%
2024/04/01	32	27.12	13	27.17	25.90	19	28,884	0.07%
2024/03/29	24	25.94	3	26.15	25.65	21	28,476	0.07%
2024/03/28	13	25.30	6	25.50	25.45	7	28,399	0.02%
2024/03/27	2	25.83	3	25.90	25.65	-1	28,356	0.00%
2024/03/26	4	26.18	17	26.09	26.10	-13	28,314	-0.05%
2024/03/25	47	25.96	14	26.00	25.95	33	28,214	0.12%
2024/03/22	36	25.57	3	25.50	25.40	33	28,141	0.12%
2024/03/21	67	25.72	73	26.37	25.90	-6	28,061	-0.02%
2024/03/20	3	24.87	5	25.34	24.70	-2	27,837	-0.01%
2024/03/19	38	25.49	7	25.31	25.15	31	27,888	0.11%
2024/03/18	68	26.20	6	26.17	25.65	62	27,954	0.22%
2024/03/15	4	26.03	11	25.99	26.25	-7	28,237	-0.02%
2024/03/14	18	25.86	49	25.64	25.60	-31	28,296	-0.11%
2024/03/13	52	26.15	16	25.95	25.50	36	28,274	0.13%
2024/03/12	45	26.96	84	27.18	26.45	-39	28,015	-0.14%
2024/03/11	8	25.01	22	25.63	25.75	-14	27,146	-0.05%
2024/03/08	20	24.55	25	24.51	24.80	-5	26,918	-0.02%
2024/03/07	12	24.12	16	24.21	23.60	-4	26,700	-0.01%
2024/03/06	15	25.06	3	25.05	24.85	12	26,802	0.04%
2024/03/05	21	25.14	18	25.61	25.00	3	26,949	0.01%
2024/03/04	9	25.65	16	25.65	25.70	-7	26,843	-0.03%
2024/03/01	23	25.99	26	25.85	25.55	-3	26,700	-0.01%
2024/02/29	22	25.57	20	25.73	26.00	2	26,438	0.01%
2024/02/27	69	26.61	160.1	27.23	25.15	-91.1	26,173	-0.35%	大賣/
2024/02/26	181	26.60	45.6	27.21	27.50	135.4	25,109	0.54%	大買/鉅額交易
2024/02/23	19	26.01	39	26.09	25.00	-20	24,671	-0.08%
2024/02/22	1	24.95	20	25.00	24.75	-19	24,185	-0.08%
2024/02/21	19	25.33	27	25.33	24.80	-8	24,035	-0.03%
2024/02/20	38	25.64	21	25.42	25.15	17	23,813	0.07%
2024/02/19	51	26.78	27	26.86	26.15	24	23,554	0.10%
2024/02/16	16.1	25.32	46.1	25.57	26.15	-30	22,687	-0.13%
2024/02/15	37	23.75	34	24.15	23.80	3	22,250	0.01%
2024/02/05	16	22.99	7	23.50	22.75	9	22,019	0.04%
2024/02/02	2	24.20	22	23.96	23.55	-20	21,762	-0.09%
2024/02/01	30	24.79	27.1	24.59	24.35	2.9	21,500	0.01%
2024/01/31	111	25.84	104	25.76	25.30	7	21,130	0.03%	大買/大賣/
2024/01/30	53	25.57	57.1	25.81	25.35	-4.1	20,623	-0.02%
2024/01/29	25.2	25.40	26.2	25.66	25.35	-1	20,156	-0.01%
2024/01/26	30	24.93	51.4	24.73	24.65	-21.4	19,442	-0.11%
2024/01/25	253.3	26.94	222.2	26.57	25.50	31.2	18,870	0.17%	大買/大賣/
2024/01/24	49	24.89	58	25.69	25.85	-9	16,662	-0.05%
2024/01/23	20	24.10	23	23.66	23.50	-3	16,039	-0.02%
2024/01/22	20	23.90	35	23.72	23.05	-15	15,611	-0.10%
2024/01/19	5	23.83	14	23.90	23.90	-9	15,295	-0.06%
2024/01/18	72.1	24.00	73	24.15	24.20	-1	14,799	-0.01%
2024/01/17	92	24.84	71	24.62	23.90	21	14,085	0.15%
2024/01/16	173.1	24.53	167	24.40	23.75	6.1	12,966	0.05%	大買/大賣/
2024/01/15	70	23.62	61	24.07	24.65	9	11,469	0.08%
2024/01/12	99	22.51	127	22.67	22.45	-28	10,400	-0.27%	大賣/
2024/01/11	22	22.07	40	22.25	22.70	-18	8,988	-0.20%
2024/01/10	24	19.73	51	20.01	20.65	-27	8,267	-0.33%
2024/01/09	45	18.55	12	18.41	18.80	33	7,404	0.45%
2024/01/08	25	19.30	6	18.74	18.15	19	6,896	0.28%
2024/01/05	46	19.64	41	18.97	18.90	5	6,463	0.08%
2024/01/04	40	17.63	28	18.83	19.00	12	5,256	0.23%
2024/01/03	9	15.81	13	16.50	17.30	-4	4,686	-0.09%
2024/01/02	13	15.96	5	15.84	15.80	8	4,403	0.18%
2023/12/29	44	16.35	20	16.31	16.15	24	4,292	0.56%
2023/12/28	146	16.40	208.1	16.46	16.00	-62.1	4,012	-1.55%	大買/大賣/
2023/12/27	2	15.73	37	14.79	15.75	-35	3,111	-1.12%
2023/12/26	2	14.50	54	14.43	14.35	-52	2,837	-1.83%
2023/12/25	0	0.00	31	14.30	13.80	-31	2,719	-1.14%
2023/12/22	0	0.00	1.2	13.52	13.50	-1.2	2,613	-0.04%
2023/12/21	1	13.90	2	13.65	13.65	-1	2,579	-0.04%
2023/12/20	1.1	14.50	2	14.65	14.25	-1	2,533	-0.04%
2023/12/18	0	0.00	25	14.54	14.25	-25	2,435	-1.03%
2023/12/15	12	14.60	0	0.00	14.40	12	2,359	0.51%
2023/12/14	27.1	15.15	13	14.71	15.40	14.1	2,225	0.63%
2023/12/13	6	15.02	3	14.75	14.75	3	2,079	0.14%
2023/12/12	5	14.82	40.1	15.02	14.90	-35.1	1,913	-1.83%
2023/12/11	30.1	13.85	6.1	14.22	14.70	24	1,418	1.69%
2023/12/08	3	13.32	31	13.23	13.40	-28	1,145	-2.44%
2023/12/07	15	12.23	0	0.00	12.20	15	977	1.53%
2023/12/05	1.1	12.94	1	12.85	12.70	0.1	913	0.01%
2023/12/04	3	13.22	6	12.64	12.45	-3	853	-0.35%
2023/12/01	20.1	13.33	5	13.22	13.35	15.1	760	1.98%
2023/11/30	6	12.54	5	12.51	12.90	1	473	0.21%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/11/17	4	10.65	0	0.00	10.65	4	152	2.63%
2023/11/16	0	0.00	8	10.68	10.70	-8	148	-5.40%
2023/11/15	0	0.00	2	10.75	10.70	-2	149	-1.34%
2023/11/09	0	0.00	5	10.85	10.85	-5	156	-3.20%
2023/10/06	4	10.70	0	0.00	10.75	4	352	1.14%
2023/09/07	3	10.80	0	0.00	10.80	3	520	0.58%
2023/08/31	3	10.60	0	0.00	10.65	3	526	0.57%
2023/08/30	6	10.60	0	0.00	10.60	6	529	1.13%
2023/08/07	3	10.85	0	0.00	11.05	3	511	0.59%
2023/08/01	0	0.00	1	12.00	12.05	-1	464	-0.22%
2023/07/12	0	0.00	0.2	11.95	11.95	-0.2	346	-0.06%
2023/07/11	6	12.32	0	0.00	12.20	6	338	1.77%
2023/07/10	9	12.28	0	0.00	12.25	9	315	2.85%
2023/07/07	5	11.69	0	0.00	11.80	5	265	1.88%
2023/07/06	9	11.60	0	0.00	11.65	9	219	4.10%
2023/07/03	10	11.60	0	0.00	11.60	10	217	4.60%
2023/06/21	20	11.70	0	0.00	11.70	20	218	9.15%
2023/06/19	5	11.70	10	11.70	11.70	-5	216	-2.31%
2023/06/13	0	0.00	5	11.60	11.65	-5	215	-2.32%
2023/06/08	24	11.57	0	0.00	11.60	24	234	10.26%
2023/06/07	15	11.75	0	0.00	11.70	15	241	6.21%
2023/06/05	0	0.00	0.3	11.75	11.75	-0.3	254	-0.11%
2023/06/02	5	11.57	0	0.00	11.65	5	372	1.34%
2023/05/31	3	11.40	0	0.00	11.50	3	375	0.80%
2023/05/30	3	11.40	0	0.00	11.40	3	378	0.79%
2023/05/29	0	0.00	3	11.45	11.50	-3	378	-0.79%
2023/05/26	3	11.40	0	0.00	11.35	3	380	0.79%
2023/05/23	4	11.40	0	0.00	11.45	4	388	1.03%
2023/05/17	0	0.00	0.3	11.35	11.45	-0.3	400	-0.07%
2023/05/08	0	0.00	0	11.45	11.30	0	396	0.00%
2023/05/05	0	0.00	0.5	11.40	11.45	-0.5	396	-0.13%
2023/04/28	0	0.00	0.5	11.40	11.50	-0.5	401	-0.11%
2023/04/25	0	11.58	0	0.00	11.30	0	397	0.00%
2023/04/18	5	11.64	0	0.00	11.70	5	389	1.28%
2023/04/14	0	0.00	1	11.65	11.70	-1	385	-0.26%
2023/04/12	1	11.55	2	11.60	11.65	-1	383	-0.26%