• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.006015.4015.40-601,724-3.48%
2024/12/1100.00016.0015.8001,7480.00%
2024/12/09216.1000.0015.9021,8110.11%
2024/12/0500.00116.3516.30-11,889-0.05%
2024/12/03116.551116.5016.40-102,042-0.49%
2024/12/021016.00116.4016.1092,1820.41%
2024/11/29516.004016.1016.10-352,727-1.28%
2024/11/28516.30416.4416.1012,9130.03%
2024/11/27516.6000.0016.5052,9320.17%
2024/11/261216.8600.0016.90122,9530.41%
2024/11/2500.00116.8016.75-12,977-0.03%
2024/11/18116.1000.0016.0513,2160.03%
2024/11/1500.001116.3516.20-113,287-0.33%
2024/11/1300.008216.1116.10-823,350-2.45%
2024/11/1200.00316.1016.10-33,378-0.09%
2024/11/1100.00116.4516.45-13,427-0.03%
2024/11/081716.62017.2516.30173,5620.48%
2024/11/0400.00116.4516.55-13,871-0.03%
2024/11/0100.00116.6016.60-13,947-0.03%
2024/10/3000.00216.7516.55-24,018-0.05%
2024/10/2900.00116.8516.85-14,120-0.02%
2024/10/2800.00817.2017.25-84,229-0.19%
2024/10/25117.151817.2517.15-174,321-0.39%
2024/10/23217.48517.5317.30-34,633-0.06%
2024/10/22217.051117.2017.20-94,871-0.18%
2024/10/18717.26217.1017.1056,0340.08%
2024/10/17417.34717.3317.35-37,481-0.04%
2024/10/1600.00116.7016.80-18,243-0.01%
2024/10/15216.85416.8116.50-28,703-0.02%
2024/10/141016.8000.0016.85109,2270.11%
2024/10/11116.5500.0016.65110,2590.01%
2024/10/09316.5200.0016.35310,4520.03%
2024/10/081017.05216.9816.85811,0740.07%
2024/10/0700.00117.3017.30-111,952-0.01%
2024/10/04116.7000.0016.90112,0720.01%
2024/10/012016.85116.9516.951912,1730.16%
2024/09/30317.2200.0017.00312,2200.02%
2024/09/27117.102317.2417.20-2212,249-0.18%
2024/09/266617.21116.9516.906512,2940.53%
2024/09/25517.15217.3817.05312,3980.02%
2024/09/23118.00217.7517.75-112,749-0.01%
2024/09/20118.10318.0818.00-212,815-0.02%
2024/09/16218.00418.2018.20-214,007-0.01%
2024/09/131017.40817.7517.75214,5980.01%
2024/09/11317.0200.0016.85314,9000.02%
2024/09/101917.67217.3017.051715,1580.11%
2024/09/06118.1500.0018.00115,0680.01%
2024/09/05418.88318.5518.30115,0450.01%
2024/09/04718.224018.2018.15-3315,025-0.22%
2024/09/03118.8500.0018.85114,9520.01%
2024/09/0223519.7022320.2219.101214,8460.08% 大買/大賣/
2024/08/301819.204919.7819.95-3114,340-0.22%
2024/08/28118.00218.1317.95-114,244-0.01%
2024/08/26118.35518.3818.10-415,177-0.03%
2024/08/23217.8500.0018.20215,4200.01%
2024/08/211118.32118.5518.351015,4070.06%
2024/08/20318.871618.9318.75-1315,360-0.08%
2024/08/195118.48111.118.3818.25-60.115,251-0.39% 大賣/
2024/08/1600.00318.0317.80-315,213-0.02%
2024/08/15117.80717.7117.75-615,163-0.04%
2024/08/1400.00617.9317.80-615,132-0.04%
2024/08/134118.0200.0017.704115,0990.27%
2024/08/123817.895117.9717.80-1315,036-0.09%
2024/08/09616.882416.9416.85-1814,900-0.12%
2024/08/08216.3800.0016.30214,8150.01%
2024/08/077.117.251817.5917.40-10.914,713-0.07%
2024/08/066216.272816.0516.403414,6530.23%
2024/08/051317.12917.0417.00414,5200.03%
2024/08/022518.973218.8218.85-714,441-0.05%
2024/08/01519.83519.8219.60014,3660.00%
2024/07/312819.302419.6319.30414,2480.03%
2024/07/30218.45818.7719.10-614,123-0.04%
2024/07/293719.681819.4318.751914,0250.14%
2024/07/262819.812419.8919.70413,8510.03%
2024/07/232220.772920.8820.65-713,686-0.05%
2024/07/228921.218620.7920.45313,4340.02%
2024/07/1916823.243822.6022.0013012,9831.00% 大買/鉅額交易
2024/07/1844023.508323.7223.3035712,2372.92% 大買/鉅額交易
2024/07/173122.404522.9223.20-1410,772-0.13%
2024/07/164220.3732.520.6321.109.59,9400.10%
2024/07/15240.519.9021419.2219.2026.59,4810.28% 大買/大賣/
2024/07/123019.9457.519.9119.85-27.58,936-0.31%
2024/07/11818.213418.3118.30-267,893-0.33%
2024/07/10128.518.952319.2618.10105.57,6941.37% 大買/鉅額交易
2024/07/093718.072818.1518.9597,0250.13%
2024/07/0800.004516.7017.25-456,129-0.73%
2024/07/05517.051616.9217.10-116,026-0.18%
2024/07/041216.401616.5316.55-45,908-0.07%
2024/07/031016.60216.7816.5585,8580.14%
2024/07/0200.00116.7516.65-15,812-0.02%
2024/07/015617.08416.5516.55525,7490.90%
2024/06/28417.102016.8417.00-165,604-0.29%
2024/06/27216.15316.1016.00-15,223-0.02%
2024/06/26716.38816.3116.20-15,172-0.02%
2024/06/251316.301516.3816.45-25,103-0.04%
2024/06/241617.4612317.3817.05-1074,941-2.17% 大賣/鉅額交易
2024/06/215016.724717.2616.9034,4350.07%
2024/06/205016.3716.416.4216.6033.63,8800.87%
2024/06/191115.5313.115.4815.30-2.13,276-0.06%
2024/06/182515.301615.3515.3093,1750.28%
2024/06/171814.696215.1915.25-443,033-1.45%
2024/06/14113.95114.0514.0002,7880.00%
2024/06/1300.002513.9513.95-252,822-0.89%
2024/06/12713.75713.8513.8502,9400.00%
2024/06/11113.85513.9513.90-43,092-0.13%
2024/06/07214.35914.4014.30-73,091-0.23%
2024/06/0600.003214.3014.25-323,112-1.03%
2024/06/0400.00414.7014.55-43,430-0.12%
2024/06/03414.905814.8314.90-543,480-1.55%
2024/05/3110114.75614.8414.90953,4572.75% 大買/
2024/05/307715.456015.4315.10173,3040.51%
2024/05/29314.371614.6515.00-132,566-0.51%
2024/05/2800.002313.5113.65-232,573-0.89%
2024/05/271613.291613.3313.3502,5520.00%
2024/05/24212.954.513.0013.00-2.52,546-0.10%
2024/05/221613.23113.3513.20152,6820.56%
2024/05/21112.9000.0012.9512,9700.03%
2024/05/17213.1000.0013.1023,0070.07%
2024/05/161113.00513.0213.0063,0920.19%
2024/05/15112.90313.0012.90-23,101-0.06%
2024/05/132512.7500.0012.75253,1150.80%
2024/05/10212.7000.0012.6523,1290.06%
2024/05/08712.7400.0012.7573,1380.22%
2024/05/07812.8400.0012.7583,1540.25%
2024/04/30313.05113.2013.0523,6240.06%
2024/04/2900.00213.3513.15-23,720-0.05%
2024/04/26213.10213.1513.0503,7230.00%
2024/04/2500.001012.9012.85-103,718-0.27%
2024/04/24112.8000.0012.8513,7350.03%
2024/04/22512.6000.0012.6053,7580.13%
2024/04/191112.6600.0012.60113,7690.29%
2024/04/18313.1000.0012.9533,7790.08%
2024/04/17412.95512.8512.80-13,798-0.03%
2024/04/16412.851012.8312.80-63,807-0.16%
2024/04/12413.4000.0013.3543,8280.10%
2024/04/112613.42113.4013.35253,9090.64%
2024/04/102013.9000.0013.80203,8720.52%
2024/04/0900.005.113.9013.90-5.13,867-0.13%
2024/04/08413.6800.0013.7043,8610.10%
2024/04/03513.721013.7013.75-53,861-0.13%
2024/04/02314.0000.0013.9033,8680.08%
2024/04/0100.00214.0514.05-23,906-0.05%
2024/03/29213.902013.9014.00-183,912-0.46%
2024/03/282114.0000.0014.00213,9070.54%
2024/03/27213.9800.0014.0023,9210.05%
2024/03/261714.172014.1514.10-33,894-0.08%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/22514.54714.5614.55-23,853-0.05%
2024/03/21614.56914.7114.50-33,840-0.08%
2024/03/1900.00714.0914.00-73,738-0.19%
2024/03/182213.85113.7513.75213,7070.57%
2024/03/15414.3330.514.1014.00-26.53,661-0.72%
2024/03/14414.75214.7314.8023,5550.06%
2024/03/13614.20214.2814.2043,3840.12%
2024/03/12114.70114.5514.5503,3420.00%
2024/03/111914.81614.5514.65133,3110.39%
2024/03/086714.80414.7614.35633,1332.01%
2024/03/071614.766014.7014.55-442,922-1.51%
2024/03/062814.58714.5214.45212,8220.74%
2024/03/056214.3400.0014.35622,7702.24%
2024/03/041014.602314.4514.45-132,738-0.47%
2024/03/013714.27415.0014.80332,6651.24%
2024/02/292014.15314.0513.95172,3800.71%
2024/02/26114.254414.2514.20-432,332-1.84%
2024/02/231914.43114.3014.25182,2950.78%
2024/02/22714.934214.4114.85-352,197-1.59%
2024/02/214013.95113.9513.95391,8792.07%
2024/02/192014.1700.0014.05201,8311.09%
2024/02/15113.20113.1513.1501,7320.00%
2024/02/05113.20513.1813.20-41,718-0.23%
2024/02/0200.000.513.5013.30-0.51,708-0.03%
2024/01/3100.00113.5013.45-11,684-0.06%
2024/01/3000.001413.6013.60-141,661-0.84%
2024/01/2900.00213.8013.80-21,643-0.12%
2024/01/26414.08114.3013.8531,6180.19%
2024/01/252714.27614.0514.00211,5601.35%
2024/01/2400.004113.9514.35-411,369-2.99%
2024/01/23313.634113.4613.60-381,161-3.27%
2024/01/2200.00713.0513.10-71,058-0.66%
2024/01/1800.00812.9012.85-81,031-0.78%
2024/01/172013.10213.1012.70181,0131.78%
2024/01/1500.00313.2013.10-3984-0.30%
2024/01/122613.0900.0013.00269732.67%
2024/01/1100.00413.2113.50-4946-0.42%
2024/01/0800.002713.7913.50-27893-3.02%
2024/01/05313.954313.5113.60-40872-4.59%
2024/01/044013.25813.3013.25327884.06%
2023/12/2800.00613.5013.45-6789-0.76%
2023/12/27313.6200.0013.6037750.39%
2023/12/26113.30813.3513.35-7729-0.96%
2023/12/22213.3500.0013.1527220.28%
2023/12/15513.2500.0013.2057010.71%
2023/12/1300.00813.1513.15-8689-1.16%
2023/12/11112.9000.0012.9516980.14%
2023/12/0500.00813.2013.20-8699-1.14%
2023/11/29113.1500.0013.1016970.14%
2023/11/27113.0000.0012.9017090.14%
2023/11/2400.00113.1013.05-1717-0.14%
2023/11/22113.0500.0012.9517310.14%
2023/11/21212.9000.0012.9027320.27%
2023/11/1700.00312.7512.70-3734-0.41%
2023/11/16212.7500.0012.7027420.27%
2023/11/09312.6000.0012.5537750.39%
2023/11/07112.4000.0012.4518160.12%
2023/11/0300.00212.4512.55-2902-0.22%
2023/11/02112.3000.0012.3019170.11%
2023/10/2600.00112.4512.30-11,112-0.09%
2023/10/20112.2500.0012.0011,3720.07%
2023/10/18212.3000.0012.2521,4500.14%
2023/10/17112.5000.0012.5011,5100.07%
2023/10/1300.00112.7012.65-11,843-0.05%
2023/10/05213.0000.0013.1022,1770.09%
2023/09/22113.1000.0013.1512,6460.04%
2023/09/21213.1800.0013.1022,7190.07%
2023/09/20113.5000.0013.3012,7960.04%
2023/09/1900.00313.4013.25-32,876-0.10%
2023/09/18113.2500.0013.3012,9660.03%
2023/09/1200.00313.2513.20-33,483-0.09%
2023/09/11313.3000.0013.1533,5000.09%
2023/09/0700.00213.6013.55-23,533-0.06%
2023/09/0500.001013.9013.90-103,576-0.28%
2023/09/04413.8600.0013.9043,6100.11%
2023/09/0100.00713.9614.00-73,681-0.19%
2023/08/311213.8000.0013.80124,0660.30%
2023/08/3000.00113.7013.80-14,139-0.02%
2023/08/28313.4500.0013.4534,1600.07%
2023/08/25513.60413.6513.6514,1530.02%
2023/08/241013.80113.8513.7594,1500.22%
2023/08/234013.741013.8013.80304,1480.72%
2023/08/18113.7500.0013.6514,1580.02%
2023/08/1700.00713.9013.85-74,153-0.17%
2023/08/16313.62513.6213.70-24,152-0.05%
2023/08/15913.89413.9013.8554,1590.12%
2023/08/11314.1000.0014.0534,1730.07%
2023/08/0900.00215.2515.05-24,248-0.05%
2023/07/3100.00416.4116.25-44,217-0.09%
2023/07/2700.00316.1516.10-34,121-0.07%
2023/07/2600.000.115.6515.45-0.14,0250.00%
2023/07/20216.5000.0016.3023,9510.05%
2023/07/192.416.4300.0016.452.43,9000.06%
2023/07/18216.00816.1116.40-63,771-0.16%
2023/07/14315.8300.0015.7533,7830.08%
2023/07/13416.55516.4616.55-14,035-0.02%
2023/07/1200.00216.2316.05-23,998-0.05%
2023/07/11115.90915.9315.90-83,948-0.20%
2023/07/10115.9000.0015.8013,9800.03%
2023/07/07315.40515.3515.50-23,944-0.05%
2023/07/06215.90115.8015.8013,9030.03%
2023/07/05415.75815.8415.70-43,868-0.10%
2023/07/04115.70115.6515.6503,8260.00%
2023/07/0300.001315.6115.60-133,789-0.34%
2023/06/3000.005115.4015.45-513,755-1.36%
2023/06/295215.4500.0015.55523,6541.42%
2023/06/2700.00115.2015.00-13,569-0.03%
2023/06/263115.50315.7315.40283,4970.80%
2023/06/21915.38915.3315.3503,4260.00%
2023/06/20315.122.514.9815.000.53,1980.02%
2023/06/19215.201115.1514.95-93,126-0.29%
2023/06/16214.6800.0014.6023,0310.07%
2023/06/151014.4500.0014.50103,0120.33%
2023/06/1400.001014.6514.60-103,029-0.33%
2023/06/1300.00214.4514.40-23,065-0.07%
2023/06/121214.2600.0014.40123,0810.39%
2023/06/08214.352014.4514.45-183,103-0.58%
2023/06/0700.00414.5014.50-43,170-0.13%
2023/06/06514.901014.7414.80-53,171-0.16%
2023/06/051114.2500.0014.35112,8380.39%
2023/05/3000.005113.8013.80-513,105-1.64%
2023/05/2400.00214.0014.00-23,312-0.06%
2023/05/2300.00214.0014.00-23,509-0.06%
2023/05/221013.9500.0014.00103,5390.28%
2023/05/1900.00913.7013.75-93,567-0.25%
2023/05/1700.001013.8013.80-103,704-0.27%
2023/05/161713.891313.8113.8543,8880.10%
2023/05/1500.00313.2513.25-33,772-0.08%
2023/05/121113.2000.0013.20113,8270.29%
2023/05/11113.2500.0013.1513,8510.03%
2023/05/100.513.4000.0013.300.53,8670.01%
2023/05/09213.0000.0012.9524,0790.05%
2023/05/08813.0300.0013.0084,0890.20%
2023/05/05413.1400.0013.1544,1860.10%
2023/05/04313.1500.0013.2534,2740.07%
2023/04/25114.0500.0013.6514,8660.02%
2023/04/2100.00214.2014.05-24,904-0.04%
2023/04/2000.00814.4314.20-85,606-0.14%
2023/04/191014.80814.8414.8025,5700.04%
2023/04/184415.122515.0315.00195,4910.35%
2023/04/1400.00114.5014.30-15,071-0.02%
凌巨 相關文章