寶一 (8222)-富邦-新板券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	45.00	0	0.00	44.25	1	2,121	0.05%
2024/05/17	1	45.05	0	0.00	45.90	1	2,130	0.05%
2024/05/15	15	45.67	0	0.00	45.75	15	2,141	0.70%
2024/05/14	1	45.10	0.1	45.45	45.40	0.9	2,135	0.04%
2024/05/09	6	45.25	0	0.00	44.15	6	2,154	0.28%
2024/05/08	1	44.60	0	0.00	44.65	1	2,161	0.05%
2024/05/07	1	44.50	0	0.00	44.65	1	2,187	0.05%
2024/05/06	1	45.20	0	0.00	45.15	1	2,184	0.05%
2024/04/26	0	0.00	1	45.30	45.00	-1	2,193	-0.05%
2024/04/19	10	47.85	0	0.00	47.50	10	2,530	0.40%
2024/04/18	0	0.00	22	48.55	48.30	-22	2,656	-0.83%
2024/04/17	1	47.25	2	46.65	47.00	-1	2,629	-0.04%
2024/04/16	22	47.33	6	46.98	46.30	16	2,785	0.57%
2024/04/15	8	49.61	21	49.90	48.35	-13	2,728	-0.48%
2024/04/12	1	47.75	3	47.90	47.80	-2	2,586	-0.08%
2024/04/11	20	48.18	0	0.00	47.40	20	2,625	0.76%
2024/04/10	9	49.33	18	50.03	49.35	-9	2,598	-0.35%
2024/04/09	12	47.35	17	48.34	49.00	-5	2,507	-0.20%
2024/04/08	1	46.80	2	46.80	46.60	-1	2,433	-0.04%
2024/04/02	5	49.07	3	48.78	48.75	2	2,432	0.08%
2024/04/01	0	0.00	17	48.59	49.35	-17	2,409	-0.71%
2024/03/29	14	47.31	7	47.39	47.10	7	2,343	0.30%
2024/03/28	9	49.01	5	49.58	48.70	4	2,317	0.17%
2024/03/27	11	49.45	27	48.75	49.00	-16	2,143	-0.75%
2024/03/26	1	46.10	0	0.00	46.55	1	1,953	0.05%
2024/03/25	2	46.75	0	0.00	46.30	2	1,932	0.10%
2024/03/22	7	45.96	6	46.64	46.40	1	1,888	0.05%
2024/03/21	0	0.00	5	42.90	43.50	-5	1,807	-0.28%
2024/03/20	0	0.00	2	43.08	42.90	-2	1,837	-0.11%
2024/03/19	0	0.00	5	43.30	43.25	-5	1,844	-0.27%
2024/03/13	1	42.85	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	1	44.00	43.85	-1	1,946	-0.05%
2024/03/08	1	43.10	0	0.00	43.05	1	1,954	0.05%
2024/03/07	3	43.85	5	43.90	43.65	-2	1,964	-0.10%
2024/03/06	2	45.05	0	0.00	45.00	2	1,972	0.10%
2024/03/05	0	45.50	0	0.00	45.30	0	1,975	0.00%
2024/03/01	1	45.70	1	46.00	45.55	0	1,987	0.00%
2024/02/29	12	45.79	0	0.00	45.75	12	2,106	0.57%
2024/02/26	0	0.00	3	47.03	47.30	-3	2,246	-0.13%
2024/02/23	3	45.52	0	0.00	45.20	3	2,211	0.14%
2024/02/21	5	47.05	5	47.10	46.65	0	2,213	0.00%
2024/02/20	0	0.00	30	47.27	47.05	-30	2,211	-1.36%
2024/02/19	0	0.00	1	48.60	48.05	-1	2,193	-0.05%
2024/02/05	0	0.00	1	48.00	47.55	-1	2,165	-0.05%
2024/02/02	0	0.00	10	48.00	47.75	-10	2,156	-0.46%
2024/02/01	10	47.40	0	0.00	47.30	10	2,142	0.47%
2024/01/31	1	46.75	1	46.80	47.05	0	2,124	0.00%
2024/01/30	0	0.00	8	46.08	46.60	-8	2,116	-0.38%
2024/01/26	0	0.00	6	45.80	45.40	-6	2,100	-0.29%
2024/01/25	5	45.80	3	45.98	46.00	2	2,098	0.10%
2024/01/24	5	45.56	1	45.55	45.35	4	2,089	0.19%
2024/01/23	1	45.15	0	0.00	45.05	1	2,093	0.05%
2024/01/19	0	0.00	2	45.60	45.00	-2	2,094	-0.10%
2024/01/17	1	45.95	10	46.85	45.60	-9	2,088	-0.43%
2024/01/16	2	47.70	1	48.15	47.65	1	2,068	0.05%
2024/01/15	32	50.25	8	50.42	49.40	24	2,034	1.18%
2024/01/12	2	48.48	16	49.46	49.30	-14	1,763	-0.79%
2024/01/10	18	48.31	117	48.01	46.50	-99	1,583	-6.25%	大賣/
2024/01/09	1	46.80	20	46.25	46.30	-19	1,438	-1.32%
2024/01/08	3	47.88	3	48.92	47.00	0	1,466	0.00%
2024/01/05	100	49.05	8	47.61	48.20	92	1,425	6.45%
2024/01/04	1	46.00	0	0.00	46.05	1	1,487	0.07%
2024/01/03	2	46.28	4	46.30	46.10	-2	1,603	-0.12%
2024/01/02	3	47.47	0	0.00	47.40	3	1,606	0.19%
2023/12/29	1	46.55	1	47.15	47.20	0	1,601	0.00%
2023/12/27	0	0.00	21	47.07	47.00	-21	1,605	-1.31%
2023/12/26	0	0.00	2	46.75	47.05	-2	1,601	-0.12%
2023/12/25	1	46.40	4	46.31	46.75	-3	1,598	-0.19%
2023/12/22	0	0.00	6	45.83	45.85	-6	1,603	-0.37%
2023/12/21	7	47.14	6	46.97	46.20	1	1,607	0.06%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	6	46.75	47.00	-6	1,684	-0.36%
2023/12/13	7	46.47	0	0.00	46.15	7	1,797	0.39%
2023/12/12	25	47.28	32	46.77	46.65	-7	1,843	-0.38%
2023/12/07	0	0.00	1	46.75	45.40	-1	2,048	-0.05%
2023/12/05	4	44.80	5	45.10	44.80	-1	2,671	-0.04%
2023/12/01	0	0.00	5	45.81	45.40	-5	2,736	-0.18%
2023/11/30	5	45.06	10	45.10	44.80	-5	2,786	-0.18%
2023/11/29	17	45.57	1	45.50	45.30	16	2,884	0.55%
2023/11/27	9	47.41	12.1	47.21	45.90	-3.1	3,315	-0.09%
2023/11/24	19.1	46.67	18	46.95	47.45	1.1	3,353	0.03%
2023/11/22	2	44.35	0	0.00	44.00	2	3,856	0.05%
2023/11/21	1	45.15	0	0.00	44.65	1	4,300	0.02%
2023/11/20	0	0.00	5	44.20	43.95	-5	4,439	-0.11%
2023/11/16	1	43.55	8	43.58	43.60	-7	4,598	-0.15%
2023/11/15	10	43.00	0	0.00	42.85	10	4,621	0.22%
2023/11/14	0	0.00	1	42.85	42.45	-1	4,634	-0.02%
2023/11/13	1	42.00	0	0.00	41.95	1	4,648	0.02%
2023/11/08	2	43.90	0	0.00	44.10	2	4,690	0.04%
2023/11/03	1	43.90	1	43.70	43.90	0	4,744	0.00%
2023/11/01	1	42.35	2	42.30	42.20	-1	4,770	-0.02%
2023/10/31	2	44.15	0	0.00	42.85	2	4,780	0.04%
2023/10/27	1	44.65	0	0.00	44.10	1	4,851	0.02%
2023/10/26	3	45.98	0	0.00	44.50	3	4,920	0.06%
2023/10/25	3	45.00	3	45.18	44.90	0	4,911	0.00%
2023/10/24	1	44.30	0	0.00	44.60	1	4,945	0.02%
2023/10/20	1	44.10	16	44.08	43.80	-15	4,997	-0.30%
2023/10/19	0	0.00	6	45.34	45.30	-6	5,050	-0.12%
2023/10/18	1	46.40	0	0.00	45.10	1	5,233	0.02%
2023/10/16	1	49.00	23	50.02	49.00	-22	5,390	-0.41%
2023/10/13	22	49.21	10	49.17	49.20	12	5,402	0.22%
2023/10/12	4	49.33	11	49.45	49.80	-7	5,441	-0.13%
2023/10/11	25	49.28	13	48.45	47.80	12	5,406	0.22%
2023/10/03	5	48.10	1	48.50	47.75	4	5,474	0.07%
2023/10/02	0	0.00	1	47.50	47.70	-1	5,519	-0.02%
2023/09/27	0	0.00	1	46.30	46.75	-1	5,616	-0.02%
2023/09/25	1	47.75	3	47.82	48.00	-2	5,768	-0.03%
2023/09/22	30	47.49	5	47.51	47.75	25	5,805	0.43%
2023/09/21	2	47.20	0	0.00	46.30	2	5,947	0.03%
2023/09/19	2	50.45	33	49.47	48.85	-31	6,177	-0.50%
2023/09/18	5	51.28	12	51.92	50.80	-7	6,181	-0.11%
2023/09/15	7	51.80	37	50.45	50.10	-30	6,195	-0.48%
2023/09/14	4	52.80	6	52.47	52.30	-2	6,660	-0.03%
2023/09/13	6	52.22	9	52.10	52.10	-3	6,825	-0.04%
2023/09/12	21	54.08	7	54.66	53.50	14	6,822	0.21%
2023/09/11	37	56.56	18	56.83	54.60	19	6,746	0.28%
2023/09/08	19	53.64	14	53.00	54.50	5	6,355	0.08%
2023/09/07	3	53.30	5	53.20	52.30	-2	6,241	-0.03%
2023/09/05	9	52.76	3	52.50	52.50	6	6,383	0.09%
2023/09/04	4	54.35	1	53.50	53.80	3	6,478	0.05%
2023/09/01	24	54.62	24	54.61	54.50	0	6,551	0.00%
2023/08/31	17	55.03	33	55.47	53.70	-16	6,488	-0.25%
2023/08/30	30	53.00	5	52.84	53.20	25	6,492	0.39%
2023/08/29	32	52.56	10	52.89	52.90	22	6,403	0.34%
2023/08/28	13	53.06	4	55.58	56.50	9	6,138	0.15%
2023/08/25	63	52.27	42	51.88	51.40	21	5,939	0.35%
2023/08/24	7	49.19	11	50.02	50.60	-4	5,646	-0.07%
2023/08/23	8	46.74	3	46.27	46.00	5	5,723	0.09%
2023/08/22	0	0.00	30	43.78	43.70	-30	5,696	-0.53%
2023/08/21	30	44.75	0	0.00	44.75	30	5,826	0.51%
2023/08/18	0	0.00	15	43.76	43.25	-15	6,252	-0.24%
2023/08/17	1	44.90	1	44.85	44.55	0	6,464	0.00%
2023/08/16	0	0.00	2	44.40	44.45	-2	6,777	-0.03%
2023/08/15	1	45.05	3	45.22	45.15	-2	7,261	-0.03%
2023/08/14	2	44.25	3	44.55	44.50	-1	7,836	-0.01%
2023/08/11	3	45.20	0	0.00	44.50	3	8,123	0.04%
2023/08/07	0	0.00	1	47.90	48.90	-1	8,638	-0.01%
2023/08/04	5.1	48.65	0	0.00	48.80	5.1	8,880	0.06%
2023/08/02	0	0.00	4	48.08	48.00	-4	9,120	-0.04%
2023/08/01	2	49.45	6	49.28	49.90	-4	9,386	-0.04%
2023/07/31	2	49.95	0	0.00	49.05	2	9,629	0.02%
2023/07/27	0	0.00	5	48.70	47.95	-5	10,568	-0.05%
2023/07/26	11	47.42	0	0.00	47.30	11	10,973	0.10%
2023/07/25	1	47.20	10	46.81	47.20	-9	11,911	-0.08%
2023/07/21	19	50.53	31	52.67	50.50	-12	12,847	-0.09%
2023/07/20	9	49.52	7	50.17	51.70	2	13,005	0.02%
2023/07/17	2	50.40	1	50.00	50.50	1	13,914	0.01%
2023/07/14	2	50.70	12	51.22	50.20	-10	14,757	-0.07%
2023/07/13	0	0.00	2	52.50	51.70	-2	15,312	-0.01%
2023/07/12	1	54.00	22	53.17	53.30	-21	15,538	-0.14%
2023/07/11	9	56.00	0	0.00	54.20	9	16,207	0.06%
2023/07/10	15	56.66	1	56.80	55.80	14	16,922	0.08%
2023/07/07	7	56.97	1	56.80	56.90	6	17,515	0.03%
2023/07/05	1	59.70	2.1	60.99	59.70	-1.1	17,855	-0.01%
2023/07/04	3	61.20	4	61.10	60.50	-1	17,867	-0.01%
2023/07/03	1	61.30	1	62.00	61.80	0	18,032	0.00%
2023/06/30	0	0.00	20	62.10	62.00	-20	17,983	-0.11%
2023/06/29	4	62.35	7	61.26	62.60	-3	18,010	-0.02%
2023/06/28	23	61.10	16	61.99	61.70	7	17,929	0.04%
2023/06/27	2.1	57.60	17	57.58	57.60	-14.9	18,154	-0.08%
2023/06/26	1	60.30	10	59.84	59.90	-9	18,888	-0.05%
2023/06/21	6	61.02	5	60.56	60.70	1	19,007	0.01%
2023/06/20	37	62.41	24	62.48	61.50	13	19,075	0.07%
2023/06/19	8	60.66	19	61.22	62.20	-11	18,614	-0.06%
2023/06/16	2	57.85	8	57.24	56.60	-6	18,545	-0.03%
2023/06/15	5	56.86	3	56.70	57.20	2	18,673	0.01%
2023/06/13	6	56.83	18	57.14	57.10	-12	18,802	-0.06%
2023/06/12	19	58.63	18	58.28	56.70	1	18,943	0.01%
2023/06/09	6	61.50	1	62.00	61.60	5	19,089	0.03%
2023/06/08	4	61.85	3	62.87	61.60	1	19,176	0.01%
2023/06/07	4	62.00	6	63.20	61.70	-2	19,269	-0.01%
2023/06/06	0	0.00	6	61.07	61.80	-6	19,951	-0.03%
2023/06/05	46	62.33	36	62.78	61.20	10	20,384	0.05%
2023/06/02	1	61.50	0	0.00	60.70	1	20,272	0.00%
2023/06/01	1	60.00	7	60.87	61.30	-6	20,600	-0.03%
2023/05/31	4	61.38	2	61.25	60.70	2	20,610	0.01%
2023/05/30	3	61.53	1	62.70	60.00	2	20,575	0.01%
2023/05/29	34	61.17	18	61.73	61.20	16	20,462	0.08%
2023/05/26	9	59.31	43	59.54	58.60	-34	20,319	-0.17%
2023/05/25	12	61.09	8	61.19	60.70	4	20,353	0.02%
2023/05/24	43	64.84	27	63.88	63.20	16	20,597	0.08%
2023/05/23	3	61.50	15	62.35	62.30	-12	20,605	-0.06%
2023/05/22	42	61.94	61	62.37	61.30	-19	20,578	-0.09%
2023/05/19	25	61.36	22	60.72	60.30	3	20,721	0.01%
2023/05/18	115	60.02	52	59.89	59.80	63	20,418	0.31%	大買/
2023/05/17	44	56.27	41	57.36	58.30	3	20,089	0.01%
2023/05/16	22	53.83	25	53.77	53.00	-3	20,557	-0.01%
2023/05/15	3	53.57	23	53.75	53.70	-20	21,686	-0.09%
2023/05/12	2	55.10	3	55.30	54.90	-1	21,861	0.00%
2023/05/11	15	57.19	41	55.23	55.20	-26	21,814	-0.12%
2023/05/10	39.1	58.73	20	58.43	57.50	19.1	21,569	0.09%
2023/05/09	11	58.85	12	58.03	58.30	-1	21,331	0.00%
2023/05/08	28	60.89	184	60.34	61.00	-156	21,109	-0.74%	大賣/鉅額交易
2023/05/05	44	62.85	10	63.63	62.70	34	20,839	0.16%
2023/05/04	29	64.60	9	64.92	64.10	20	20,632	0.10%
2023/05/03	148	66.60	142	66.01	65.80	6	20,413	0.03%	大買/大賣/
2023/05/02	79	65.25	33	65.78	64.50	46	19,817	0.23%
2023/04/28	90	65.32	86	66.19	64.10	4	19,398	0.02%
2023/04/27	49	61.55	106	61.84	62.50	-57	18,447	-0.31%	大賣/
2023/04/26	35	62.41	42	63.33	56.90	-7	18,037	-0.04%
2023/04/25	6	57.15	36	58.66	59.40	-30	17,435	-0.17%
2023/04/24	11	54.56	4	54.73	54.00	7	17,110	0.04%
2023/04/21	25	53.89	25	54.10	52.50	0	16,943	0.00%
2023/04/20	113	55.92	40	56.84	54.00	73	16,522	0.44%	大買/
2023/04/19	42	57.29	98	57.63	58.40	-56	16,072	-0.35%
2023/04/18	75	55.76	91	56.72	57.30	-16	15,184	-0.11%
2023/04/17	31	48.44	42	49.89	52.10	-11	14,662	-0.08%
2023/04/14	113	47.30	117	47.36	47.45	-4	14,416	-0.03%	大買/大賣/
2023/04/13	77	44.96	227	44.83	46.35	-150	13,757	-1.09%	大賣/鉅額交易
2023/04/12	125	42.38	66	42.31	42.15	59	13,135	0.45%	大買/
2023/04/11	27	40.79	8	41.10	40.40	19	12,524	0.15%
2023/04/10	9	40.50	6	40.83	40.45	3	12,329	0.02%