金居 (8358)-富邦-新板券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	54.25	1	54.30	54.50	1	1,421	0.07%
2025/01/17	1	53.30	1	53.50	53.20	0	1,493	0.00%
2025/01/16	0	0.00	1	54.20	53.70	-1	1,505	-0.07%
2025/01/15	1	53.30	1	53.50	53.50	0	1,511	0.00%
2025/01/14	1	53.10	2	53.35	53.30	-1	1,515	-0.07%
2025/01/13	3	53.30	3	52.90	52.70	0	1,521	0.00%
2025/01/10	1	54.90	1	55.00	54.60	0	1,502	0.00%
2025/01/09	4.1	55.91	7	55.43	54.50	-2.9	1,491	-0.19%
2025/01/08	2	57.15	1	56.80	56.80	1	1,463	0.07%
2025/01/07	1	58.10	0	0.00	57.50	1	1,465	0.07%
2025/01/06	0	0.00	1	58.30	57.80	-1	1,488	-0.07%
2025/01/03	1	57.80	5	57.80	57.80	-4	1,489	-0.27%
2025/01/02	1	58.20	7	58.26	58.00	-6	1,490	-0.40%
2024/12/31	3	58.60	1	59.00	58.50	2	1,489	0.13%
2024/12/30	0	0.00	2	59.40	59.20	-2	1,497	-0.13%
2024/12/27	0	0.00	4	59.18	59.20	-4	1,501	-0.27%
2024/12/26	1	58.80	2	58.55	58.50	-1	1,499	-0.07%
2024/12/25	1	58.40	11	58.25	58.20	-10	1,501	-0.67%
2024/12/24	5	58.36	1	58.40	58.20	4	1,501	0.27%
2024/12/23	0	58.70	0	0.00	58.50	0	1,522	0.00%
2024/12/20	1	57.80	0	0.00	58.30	1	1,526	0.07%
2024/12/19	1	57.50	1	58.10	58.00	0	1,531	0.00%
2024/12/18	2	57.80	1	58.60	58.20	1	1,537	0.07%
2024/12/17	8.1	58.28	13	58.41	58.20	-4.9	1,531	-0.32%
2024/12/16	6	59.60	3	58.30	58.10	3	1,535	0.20%
2024/12/13	5	61.04	2	61.25	60.80	3	1,501	0.20%
2024/12/12	6.1	60.23	7	61.01	60.00	-0.9	1,440	-0.06%
2024/12/11	3	60.67	3	60.57	60.60	0	1,439	0.00%
2024/12/09	3	60.07	12	59.87	59.60	-9	1,432	-0.63%
2024/12/06	7	61.13	7	60.81	60.60	0	1,430	0.00%
2024/12/05	9	61.02	2	61.20	61.30	7	1,429	0.49%
2024/12/04	47	61.19	4	60.88	61.40	43	1,420	3.03%
2024/12/03	11	59.88	2	59.70	59.00	9	1,378	0.65%
2024/12/02	1	58.90	1	59.70	59.20	0	1,406	0.00%
2024/11/29	4	57.28	0	0.00	59.00	4	1,416	0.28%
2024/11/28	7	57.49	2	58.20	57.40	5	1,495	0.33%
2024/11/27	1	59.80	0	0.00	58.70	1	1,501	0.07%
2024/11/26	3.8	60.29	1	60.60	60.10	2.8	1,502	0.19%
2024/11/25	7	60.84	0	0.00	60.90	7	1,516	0.46%
2024/11/22	6	61.03	16	60.21	61.50	-10	1,523	-0.66%
2024/11/21	2	58.00	5	57.66	58.20	-3	1,439	-0.21%
2024/11/20	0	0.00	1	57.10	56.80	-1	1,454	-0.07%
2024/11/18	2	56.50	2	56.60	56.30	0	1,552	0.00%
2024/11/15	2	57.05	2	57.45	57.20	0	1,564	0.00%
2024/11/14	13	57.14	1	57.00	57.00	12	1,585	0.76%
2024/11/13	2	57.90	1	57.80	57.80	1	1,593	0.06%
2024/11/12	1	58.10	1	57.80	57.80	0	1,621	0.00%
2024/11/11	7	58.70	1	59.10	59.10	6	1,649	0.36%
2024/11/08	2	61.20	7	60.83	60.30	-5	1,664	-0.30%
2024/11/07	0	0.00	1	61.30	61.20	-1	1,692	-0.06%
2024/11/06	0	0.00	2	60.00	60.40	-2	1,705	-0.12%
2024/11/04	1	60.80	1	60.30	60.30	0	1,873	0.00%
2024/11/01	1	58.10	3	60.10	60.70	-2	1,949	-0.10%
2024/10/30	1	59.90	2	59.50	59.50	-1	1,977	-0.05%
2024/10/29	2	60.35	2	61.05	60.10	0	2,017	0.00%
2024/10/28	4	61.40	6	61.53	61.00	-2	2,031	-0.10%
2024/10/25	2	61.30	3	61.17	61.80	-1	2,037	-0.05%
2024/10/24	2	60.45	2	60.50	59.80	0	2,039	0.00%
2024/10/23	2	60.70	1	60.60	60.80	1	2,074	0.05%
2024/10/22	0	0.00	1	60.40	60.20	-1	2,112	-0.05%
2024/10/18	1	59.50	0	0.00	58.90	1	2,277	0.04%
2024/10/15	2	59.35	0	0.00	59.30	2	2,547	0.08%
2024/10/14	1	59.10	208	59.00	59.10	-207	2,714	-7.62%	大賣/鉅額交易
2024/10/11	10	58.48	178	58.99	58.50	-168	2,921	-5.75%	大賣/鉅額交易
2024/10/09	2	59.65	0	0.00	59.60	2	3,527	0.06%
2024/10/04	1	60.00	0	0.00	59.90	1	3,974	0.03%
2024/10/01	0	0.00	4	60.73	60.70	-4	4,111	-0.10%
2024/09/30	2	61.25	0	0.00	61.10	2	4,144	0.05%
2024/09/26	1	62.30	0	0.00	61.70	1	4,241	0.02%
2024/09/25	2	62.60	0	0.00	62.20	2	4,294	0.05%
2024/09/24	8	61.50	0	0.00	61.50	8	4,308	0.19%
2024/09/23	2	61.70	2	61.65	61.80	0	4,402	0.00%
2024/09/20	1	61.50	5.1	61.60	61.30	-4.1	4,520	-0.09%
2024/09/19	1	60.60	0	0.00	61.20	1	4,577	0.02%
2024/09/18	2	61.05	1	60.30	60.30	1	4,701	0.02%
2024/09/16	2	61.50	12	61.58	61.70	-10	4,844	-0.21%
2024/09/13	0	0.00	6	61.37	61.30	-6	4,913	-0.12%
2024/09/12	3	60.87	0	0.00	60.60	3	5,005	0.06%
2024/09/11	0	0.00	0.1	60.10	59.70	-0.1	5,106	0.00%
2024/09/10	17	60.91	1	60.40	59.80	16	5,147	0.31%
2024/09/06	14	60.59	1	60.60	60.60	13	5,247	0.25%
2024/09/05	2	61.60	9.4	61.35	60.70	-7.4	5,376	-0.14%
2024/09/04	10	60.67	2	61.15	60.30	8	5,465	0.15%
2024/09/03	35	64.43	5	64.50	64.00	30	5,479	0.55%
2024/09/02	11	64.87	0	0.00	64.50	11	5,485	0.20%
2024/08/30	3	65.23	16.4	65.43	64.80	-13.4	5,487	-0.24%
2024/08/29	4.1	63.80	1	63.80	63.80	3.1	5,509	0.06%
2024/08/28	7	64.14	4.1	63.81	63.70	2.9	5,546	0.05%
2024/08/27	2.2	63.63	4	63.93	63.90	-1.8	5,572	-0.03%
2024/08/26	15.1	64.09	7	63.86	63.40	8.1	5,635	0.14%
2024/08/23	21	63.33	12	63.48	64.00	9	5,655	0.16%
2024/08/22	1	63.20	11	63.53	63.10	-10	5,716	-0.17%
2024/08/21	5	62.80	1	63.30	62.70	4	5,810	0.07%
2024/08/20	8	63.63	2	63.70	63.60	6	5,872	0.10%
2024/08/19	2	62.45	2	62.75	62.70	0	5,993	0.00%
2024/08/16	1	62.30	1	62.60	62.30	0	6,135	0.00%
2024/08/15	5	62.10	24	61.83	61.90	-19	6,613	-0.29%
2024/08/14	4	62.15	3	62.30	62.00	1	6,933	0.01%
2024/08/13	3	61.77	3	61.83	61.80	0	7,050	0.00%
2024/08/12	9	61.24	0	0.00	61.30	9	7,611	0.12%
2024/08/09	22	61.89	4	61.90	62.00	18	7,918	0.23%
2024/08/08	4	59.93	4	60.35	60.00	0	7,934	0.00%
2024/08/07	7	59.93	4.5	59.73	60.70	2.5	7,972	0.03%
2024/08/06	5.3	58.07	9	56.88	58.10	-3.7	7,962	-0.05%
2024/08/05	11.1	59.18	25	58.41	58.30	-13.9	7,876	-0.18%
2024/08/02	2	65.35	8	65.08	64.70	-6	7,805	-0.08%
2024/08/01	0.3	67.20	4	67.00	67.20	-3.8	7,798	-0.05%
2024/07/31	1.1	64.74	1	64.70	64.70	0.1	7,785	0.00%
2024/07/30	5	63.24	6	63.43	64.50	-1	7,880	-0.01%
2024/07/29	6	64.62	3	63.57	63.20	3	7,877	0.04%
2024/07/26	5	64.52	4	65.03	64.80	1	7,876	0.01%
2024/07/23	13	66.77	1	66.70	66.50	12	7,897	0.15%
2024/07/22	12	66.48	19	67.35	66.20	-7	7,942	-0.09%
2024/07/19	5	69.30	0	0.00	69.00	5	7,872	0.06%
2024/07/18	22	70.65	28	70.83	71.00	-6	7,854	-0.08%
2024/07/17	9	72.71	6.3	73.12	72.70	2.7	7,787	0.04%
2024/07/16	11	71.95	2	72.15	72.70	9	7,765	0.12%
2024/07/15	19	74.11	8	73.51	73.00	11	7,716	0.14%
2024/07/12	42	75.36	15	75.51	75.20	27	7,599	0.36%
2024/07/11	530	75.34	151.1	75.72	75.20	378.9	7,447	5.09%	大買/大賣/鉅額交易
2024/07/10	1	71.40	40	71.76	71.60	-39	6,915	-0.56%
2024/07/09	9	68.20	10	68.69	67.80	-1	6,895	-0.01%
2024/07/08	9	70.90	6	71.07	70.30	3	7,096	0.04%
2024/07/05	11	71.85	6	71.55	71.60	5	7,195	0.07%
2024/07/04	4.1	70.45	1	70.50	70.50	3.1	7,211	0.04%
2024/07/03	0	0.00	6	71.08	70.60	-6	7,641	-0.08%
2024/07/02	1	70.50	4	70.40	70.00	-3	7,836	-0.04%
2024/07/01	4	70.88	2	70.60	70.30	2	7,963	0.03%
2024/06/28	1	70.30	1	70.80	70.20	0	8,357	0.00%
2024/06/27	4	71.08	3	71.10	70.50	1	8,539	0.01%
2024/06/26	5	70.84	11	70.72	70.80	-6	8,484	-0.07%
2024/06/25	7	68.56	2	68.60	70.00	5	8,374	0.06%
2024/06/24	16	67.79	13	68.96	69.20	3	8,318	0.04%
2024/06/21	2	68.90	26	70.30	70.00	-24	8,207	-0.29%
2024/06/20	0	0.00	6	68.13	68.30	-6	8,069	-0.07%
2024/06/19	22.1	66.69	4	66.60	66.60	18.1	8,007	0.23%
2024/06/18	9.1	67.99	3.1	67.82	67.80	6	7,930	0.08%
2024/06/17	3.1	70.12	2	70.80	69.40	1.1	7,901	0.01%
2024/06/14	2	70.25	3	70.10	69.70	-1	7,865	-0.01%
2024/06/13	6	70.27	1	71.00	70.50	5	7,812	0.06%
2024/06/12	6	70.90	8	71.50	70.80	-2	7,745	-0.03%
2024/06/11	1	69.70	5	70.22	70.20	-4	7,608	-0.05%
2024/06/07	3	68.67	5	70.08	68.50	-2	7,512	-0.03%
2024/06/06	3	68.13	1	69.30	68.30	2	7,460	0.03%
2024/06/04	6	69.95	3	70.72	69.20	3	7,444	0.04%
2024/06/03	3	67.83	1	69.00	69.30	2	7,366	0.03%
2024/05/31	1	67.20	0	0.00	67.50	1	7,324	0.01%
2024/05/30	7.1	67.77	3	68.10	67.40	4.1	7,298	0.06%
2024/05/29	9.1	70.08	4	69.85	69.40	5.1	7,228	0.07%
2024/05/28	3	69.57	2	70.95	70.60	1	7,183	0.01%
2024/05/27	15	71.04	6	70.75	70.40	9	7,097	0.13%
2024/05/24	4	69.60	11	69.65	70.20	-7	6,999	-0.10%
2024/05/23	2	69.34	1	69.00	69.00	1	6,910	0.01%
2024/05/22	15	70.91	5	70.96	70.70	10	6,758	0.15%
2024/05/21	19.1	73.07	31	73.12	71.60	-11.9	6,625	-0.18%
2024/05/20	10	71.12	40	71.79	71.50	-30	6,136	-0.49%
2024/05/17	6	68.63	6	69.20	69.20	0	5,822	0.00%
2024/05/16	34	71.12	27.3	72.11	70.20	6.7	5,751	0.12%
2024/05/15	23	68.82	41.3	68.67	69.00	-18.3	5,358	-0.34%
2024/05/14	0	0.00	4	65.23	64.80	-4	5,009	-0.08%
2024/05/13	1	63.50	0	0.00	63.90	1	4,976	0.02%
2024/05/10	3	65.00	0	0.00	65.30	3	4,921	0.06%
2024/05/09	1	63.40	0	0.00	63.40	1	4,866	0.02%
2024/05/08	0	0.00	1	63.40	63.40	-1	4,859	-0.02%
2024/05/07	3	63.87	0	0.00	64.20	3	4,855	0.06%
2024/05/06	1	65.80	0	0.00	64.00	1	4,826	0.02%
2024/05/03	11	66.21	15	67.95	65.40	-4	4,789	-0.08%
2024/05/02	1	65.30	1	65.60	65.80	0	4,674	0.00%
2024/04/30	6	66.02	3	65.67	65.30	3	4,648	0.06%
2024/04/29	8	64.93	6	65.53	65.90	2	4,610	0.04%
2024/04/26	2	64.55	1	64.80	64.60	1	4,595	0.02%
2024/04/24	2	62.90	2	61.65	63.00	0	4,488	0.00%
2024/04/23	2	60.40	0	0.00	60.00	2	4,476	0.04%
2024/04/22	5	60.22	1	59.90	59.90	4	4,457	0.09%
2024/04/19	2	62.80	2	62.15	62.30	0	4,411	0.00%
2024/04/18	0	64.30	3	64.03	64.10	-3	4,358	-0.07%
2024/04/17	8	64.46	2	63.50	64.40	6	4,311	0.14%
2024/04/16	4.1	62.87	4	63.30	62.50	0.1	4,254	0.00%
2024/04/15	5.3	67.00	1	68.80	65.30	4.3	4,169	0.10%
2024/04/12	7.1	68.57	9	69.29	67.20	-1.9	3,954	-0.05%
2024/04/11	5	67.42	21	67.78	67.20	-16	3,653	-0.44%
2024/04/10	14.1	66.58	6	66.75	66.00	8.1	3,458	0.23%
2024/04/09	16.5	67.58	33	68.25	66.80	-16.5	3,309	-0.50%
2024/04/08	8	65.63	12	65.99	65.50	-4	2,837	-0.14%
2024/04/03	2	63.95	5	65.00	64.20	-3	2,583	-0.12%
2024/04/02	29	64.47	32	64.83	64.20	-3	2,408	-0.12%
2024/04/01	2	61.60	22	62.24	62.70	-20	1,963	-1.02%
2024/03/29	4	59.43	18	59.04	59.50	-14	1,748	-0.80%
2024/03/28	0	0.00	5	58.20	58.30	-5	1,710	-0.29%
2024/03/27	7	57.46	17	57.46	57.50	-10	1,697	-0.59%
2024/03/26	4	58.00	0	0.00	57.50	4	1,692	0.24%
2024/03/25	1	58.80	0	0.00	58.60	1	1,715	0.06%
2024/03/22	0	0.00	2	59.50	59.40	-2	1,714	-0.12%
2024/03/21	0	0.00	3	59.27	59.30	-3	1,729	-0.17%
2024/03/20	1	58.80	1	59.20	59.30	0	1,740	0.00%
2024/03/19	1	58.50	1	58.60	58.60	0	1,680	0.00%
2024/03/18	0	57.90	1	58.00	58.10	-1	1,690	-0.06%
2024/03/13	3	57.57	3	56.90	57.00	0	1,722	0.00%
2024/03/12	10	58.10	0	0.00	58.10	10	1,751	0.57%
2024/03/11	5	57.20	3	57.30	57.50	2	1,795	0.11%
2024/03/08	2.1	56.67	6	57.02	56.60	-3.9	1,805	-0.22%
2024/03/07	5	58.94	0	0.00	58.30	5	1,794	0.28%
2024/03/06	0	0.00	5	59.64	59.20	-5	1,827	-0.27%
2024/03/05	10	58.89	0	0.00	58.80	10	1,897	0.53%
2024/03/04	1	59.50	12	59.26	59.30	-11	1,929	-0.57%
2024/03/01	2	59.25	0	0.00	59.10	2	1,951	0.10%
2024/02/29	3	59.57	2	59.30	59.20	1	1,970	0.05%
2024/02/27	2	59.30	5	59.76	59.50	-3	2,005	-0.15%
2024/02/26	1	59.90	0	0.00	60.10	1	2,185	0.05%
2024/02/23	2	60.35	0	0.00	59.90	2	2,196	0.09%
2024/02/22	0	0.00	3	61.90	60.70	-3	2,216	-0.14%
2024/02/21	10	61.50	0	0.00	61.50	10	2,242	0.45%
2024/02/20	4	61.58	0	0.00	61.60	4	2,275	0.18%
2024/02/19	9	62.82	14	63.78	62.50	-5	2,263	-0.22%
2024/02/16	0	0.00	15	63.58	63.50	-15	2,226	-0.67%
2024/02/15	1	58.70	0	0.00	58.90	1	2,041	0.05%
2024/02/05	1	59.70	1	60.00	59.70	0	2,092	0.00%