• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.5000.00157.5011,1100.09%
2025/01/2100.001158.50157.00-11,153-0.09%
2025/01/170.1158.5000.00156.500.11,1720.01%
2025/01/1600.003161.83159.50-31,183-0.25%
2025/01/1400.000153.50154.0001,1820.00%
2025/01/131153.0000.00153.0011,1940.08%
2025/01/1000.002152.25153.50-21,200-0.17%
2025/01/094148.0000.00147.0041,2140.33%
2025/01/0600.001155.00154.00-11,346-0.07%
2025/01/035149.3000.00147.0051,3360.37%
2024/12/314150.8800.00151.0041,3660.29%
2024/12/2700.001153.00152.50-11,444-0.07%
2024/12/2600.001155.50154.00-11,447-0.07%
2024/12/243153.0000.00152.0031,4610.21%
2024/12/232155.0000.00155.5021,4490.14%
2024/12/206155.7500.00155.0061,4530.41%
2024/12/194159.1300.00158.0041,4620.27%
2024/12/171162.0000.00162.0011,4610.07%
2024/12/160165.5000.00164.5001,4740.00%
2024/12/131165.0000.00164.5011,4710.07%
2024/12/1200.003164.67165.00-31,487-0.20%
2024/12/1100.000161.50158.5001,4960.00%
2024/12/0600.000.2166.00160.50-0.21,515-0.01%
2024/12/032161.502162.50165.5001,5310.00%
2024/11/281160.001160.00160.0001,5310.00%
2024/11/201154.0000.00154.0011,4920.07%
2024/11/1900.001158.50157.00-11,507-0.07%
2024/11/143157.1712156.00155.50-91,550-0.58%
2024/11/132159.503160.33160.50-11,521-0.07%
2024/11/123162.5000.00161.0031,5350.20%
2024/11/115164.603.5164.50165.501.61,5880.10%
2024/11/0800.000177.00176.0001,5710.00%
2024/11/071174.502175.25175.00-11,586-0.06%
2024/11/061174.0000.00174.5011,6210.06%
2024/11/051176.0000.00175.0011,6200.06%
2024/11/011174.0000.00176.0011,6090.06%
2024/10/302178.0000.00177.0021,5990.13%
2024/10/296180.5800.00182.0061,5740.38%
2024/10/282184.751192.00184.5011,5910.06%
2024/10/254187.0000.00186.0041,5630.26%
2024/10/244187.1300.00186.5041,5730.25%
2024/10/222185.2512187.00188.00-101,570-0.64%
2024/10/213186.8300.00187.0031,5630.19%
2024/10/181188.008188.00189.50-71,558-0.45%
2024/10/171189.0000.00189.0011,5530.06%
2024/10/1510190.751188.50188.5091,5100.60%
2024/10/141.1195.4500.00195.501.11,4550.08%
2024/10/1115199.5700.00198.00151,4371.04%
2024/10/096209.330210.00209.0061,4280.42%
2024/10/0712210.831209.00209.00111,4360.77%
2024/10/047213.0000.00213.0071,4230.49%
2024/10/015220.1000.00221.5051,3780.36%
2024/09/3000.000232.00230.0001,3500.00%
2024/09/2000.001236.00235.00-11,342-0.07%
2024/09/1900.001232.00232.00-11,339-0.07%
2024/09/121215.0000.00214.0011,3370.07%
2024/09/111217.000.3219.25217.000.71,3250.05%
2024/09/0300.000242.00242.5001,3020.00%
2024/08/3000.001242.00241.00-11,305-0.08%
2024/08/2300.000.1237.50237.00-0.11,3690.00%
2024/08/2200.000.1238.50238.00-0.11,3630.00%
2024/08/2000.004235.63242.00-41,330-0.30%
2024/08/1900.000230.50228.5001,2910.00%
2024/08/162229.5000.00230.5021,2820.16%
2024/08/151237.501234.50233.0001,2590.00%
2024/08/140.3234.867234.43234.50-6.71,264-0.53%
2024/08/139226.220.2225.50225.508.81,2420.71%
2024/08/121240.001.1242.54243.00-0.11,183-0.01%
2024/08/091238.503246.00237.50-21,169-0.17%
2024/08/080.2249.5000.00246.500.21,2220.02%
2024/08/071242.000242.50244.0011,1860.08%
2024/08/0600.001233.48232.00-11,168-0.09%
2024/08/0500.000.1222.50223.00-0.11,147-0.01%
2024/08/022249.750.1248.50244.501.91,1090.17%
2024/07/310.1242.5017247.88250.00-16.91,067-1.58%
2024/07/305236.0000.00241.0051,0420.48%
2024/07/294240.386246.00238.50-21,057-0.19%
2024/07/2600.008242.00243.00-81,071-0.75%
2024/07/2300.0012236.38237.00-121,063-1.13%
2024/07/191225.001231.00232.0001,0780.00%
2024/07/181232.0000.00233.0011,0920.09%
2024/07/176227.0000.00230.0061,1160.54%
2024/07/1500.001236.00233.50-11,128-0.09%
2024/07/1210234.0015233.83231.00-51,134-0.44%
2024/07/1100.006232.17232.50-61,110-0.54%
2024/07/102219.2500.00221.5021,0930.18%
2024/07/081214.001213.50212.5001,2060.00%
2024/07/0500.000.5215.50217.50-0.51,249-0.04%
2024/07/041219.5000.00216.5011,2420.08%
2024/07/0100.0019216.21218.00-191,241-1.53%
2024/06/283215.002.2217.00216.500.81,2430.07%
2024/06/243222.6700.00221.0031,2100.25%
2024/06/215224.1000.00225.0051,1990.42%
2024/06/203224.6700.00229.0031,1930.25%
2024/06/195227.200.1227.75226.504.91,1900.41%
2024/06/185231.1000.00232.5051,2080.41%
2024/06/146232.3300.00234.5061,2690.47%
2024/06/125232.5100.00232.5051,3200.38%
2024/06/1111237.5900.00237.00111,3370.82%
2024/06/058235.6900.00237.5081,3890.58%
2024/06/0400.0016247.41242.00-161,419-1.13%
2024/06/0300.0015241.17241.00-151,490-1.01%
2024/05/314231.180.1228.89229.0041,5380.26%
2024/05/302233.0000.00233.0021,5220.13%
2024/05/282234.2500.00234.5021,5500.13%
2024/05/2700.002237.00235.00-21,602-0.12%
2024/05/232230.751232.50231.5011,6360.06%
2024/05/223231.6700.00234.0031,6430.18%
2024/05/216234.9200.00235.5061,6410.37%
2024/05/200.3239.001241.00239.50-0.71,649-0.05%
2024/05/171235.002239.50236.00-11,661-0.06%
2024/05/169236.4400.00236.0091,7060.53%
2024/05/154236.6300.00241.0041,7900.22%
2024/05/145241.0013246.50243.00-81,787-0.45%
2024/05/1300.002232.00231.50-21,711-0.12%
2024/05/096222.5800.00219.5061,6910.35%
2024/05/034225.2400.00217.5041,6710.24%
2024/05/023226.501231.00231.5021,6490.12%
2024/04/303230.0000.00235.0031,6290.18%
2024/04/291236.001237.50239.5001,6000.00%
2024/04/261234.0000.00236.0011,6070.06%
2024/04/252237.751245.50238.0011,5960.06%
2024/04/2300.005236.30236.00-51,601-0.31%
2024/04/196225.831224.50225.5051,5820.32%
2024/04/181235.0000.00230.0011,5690.06%
2024/04/171230.0000.00230.0011,5640.06%
2024/04/1600.001229.50229.50-11,557-0.06%
2024/04/151.1232.3600.00233.001.11,5340.07%
2024/04/122232.506236.83235.50-41,478-0.27%
2024/04/113219.5030223.50228.00-271,383-1.95%
2024/04/100210.0000.00207.5001,3290.00%
2024/04/0800.001208.00206.50-11,322-0.08%
2024/03/290212.0000.00209.5001,3090.00%
2024/03/281213.001216.50212.5001,3050.00%
2024/03/275212.0000.00213.0051,2990.38%
2024/03/264212.631218.00211.0031,2950.23%
2024/03/251212.0000.00215.0011,2910.08%
2024/03/225216.201220.00217.5041,2860.31%
2024/03/213220.173225.31219.0001,2840.00%
2024/03/2000.006217.33217.00-61,259-0.48%
2024/03/1900.002212.00211.50-21,220-0.16%
2024/03/181205.5000.00209.0011,1980.08%
2024/03/151204.0000.00206.0011,1870.08%
2024/03/141204.0000.00205.5011,1460.09%
2024/03/133210.671208.00209.0021,1300.18%
2024/03/123214.001217.50214.5021,1090.18%
2024/03/113214.331219.00218.0021,0940.18%
2024/03/082216.001221.00216.0011,0690.09%
2024/03/074212.632222.50222.0021,0290.19%
2024/03/0600.004.1213.59216.50-4.1942-0.43%
2024/03/054201.2500.00202.5048900.45%
2024/03/043203.330.1207.00205.002.98850.33%
2024/03/013204.6700.00205.5039130.33%
2024/02/291204.503211.17208.50-2898-0.22%
2024/02/2700.001199.00201.00-1844-0.12%
2024/02/2300.006193.50196.50-6829-0.72%
2024/02/203196.0000.00194.5038370.36%
2024/02/1600.003194.17198.50-3835-0.36%
美利達 相關文章