• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220157.0000.00160.5003,5950.00%
2025/01/211157.0000.00155.5013,6680.03%
2025/01/201155.501153.50156.0003,7020.00%
2025/01/1500.001154.50151.00-14,035-0.02%
2025/01/131.3148.614147.00146.00-2.74,272-0.06%
2025/01/1012.3155.3714150.93156.00-1.74,415-0.04%
2025/01/091157.5000.00155.5014,4360.02%
2025/01/085164.405161.40162.5004,5450.00%
2025/01/062164.501164.50165.0014,7330.02%
2025/01/031162.5000.00161.5014,7910.02%
2025/01/023.1163.482165.00163.001.14,8520.02%
2024/12/318162.509164.00164.00-14,920-0.02%
2024/12/301165.501163.00166.5004,9850.00%
2024/12/2722.8160.4315161.83160.007.85,0430.15%
2024/12/2600.001172.50171.50-14,998-0.02%
2024/12/2500.001174.00173.00-15,078-0.02%
2024/12/2400.001174.50174.00-15,163-0.02%
2024/12/202.4174.582174.50173.500.45,3970.01%
2024/12/1918.2175.417176.14174.5011.25,5900.20%
2024/12/1800.006187.83188.00-65,832-0.10%
2024/12/171179.002179.75180.00-15,861-0.02%
2024/12/163176.331178.50174.0025,9140.03%
2024/12/133179.331180.00179.0025,9520.03%
2024/12/122180.001182.50180.0015,9980.02%
2024/12/1100.001184.50183.50-16,013-0.02%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/095180.602178.75181.0036,0990.05%
2024/12/061180.001181.50179.0006,1640.00%
2024/12/053.2183.0900.00181.003.26,2630.05%
2024/12/0453.5188.7652187.48184.001.56,3680.02%
2024/12/034181.1300.00181.0046,3990.06%
2024/12/021.5179.0011180.09180.00-9.56,540-0.15%
2024/11/2914.1172.504175.25175.0010.16,5880.15%
2024/11/2800.001180.00180.00-16,666-0.02%
2024/11/261184.501183.50182.5007,2840.00%
2024/11/252183.001182.50184.5017,5100.01%
2024/11/222181.251182.01180.5017,6370.01%
2024/11/2127179.8526177.85181.0017,7280.01%
2024/11/200177.001177.50176.00-17,796-0.01%
2024/11/191179.001181.00181.5007,8470.00%
2024/11/183.1179.652182.00179.501.17,9840.01%
2024/11/1552185.0055184.29185.00-37,986-0.04%
2024/11/146.3183.467178.57176.50-0.77,991-0.01%
2024/11/130.5184.671182.50184.00-0.67,940-0.01%
2024/11/121.5184.6714.1183.94183.50-12.58,036-0.16%
2024/11/1116.1186.144185.63185.0012.18,0500.15%
2024/11/0837.1190.0719190.05187.5018.18,0550.22%
2024/11/0710204.817205.29201.0037,8240.04%
2024/11/066211.256209.75209.0007,8310.00%
2024/11/0512212.0411211.82210.0017,9000.01%
2024/11/0411210.2311.1211.00211.00-0.18,1350.00%
2024/11/011.2207.6700.00209.001.28,1260.01%
2024/10/3011208.2710205.25207.0018,1580.01%
2024/10/2915.1205.5014207.36207.501.18,1650.01%
2024/10/289206.957208.00208.0028,2040.02%
2024/10/251216.0000.00214.5018,2280.01%
2024/10/249.4217.2110217.20213.50-0.68,414-0.01%
2024/10/2317224.8512223.92224.0058,3860.06%
2024/10/2228231.9623.5225.51223.504.58,3480.05%
2024/10/2119237.6824233.67233.00-58,347-0.06%
2024/10/1819.5233.7621233.19233.00-1.58,330-0.02%
2024/10/1713230.7315232.87230.50-28,231-0.02%
2024/10/1610222.8014223.00221.00-48,138-0.05%
2024/10/1512.3223.775227.20221.007.38,1250.09%
2024/10/1424218.6330224.08230.50-68,177-0.07%
2024/10/114214.231214.00213.5038,0980.04%
2024/10/095213.603214.33211.0028,1270.02%
2024/10/087.1215.031214.50215.006.18,1680.07%
2024/10/0724224.6923226.67223.5018,1820.01%
2024/10/041222.500222.00223.0018,3460.01%
2024/10/013224.696227.25229.50-38,380-0.04%
2024/09/3010230.608234.13222.0028,3180.02%
2024/09/273.2237.171236.00233.002.28,3160.03%
2024/09/264238.644240.88236.5008,3160.00%
2024/09/2586247.1580.3238.01238.005.78,3790.07%
2024/09/2459.4240.0157242.82247.002.48,5480.03%
2024/09/2314.1244.4912245.13244.002.18,4530.02%
2024/09/206.1240.1960241.28241.50-53.98,310-0.65%
2024/09/1950230.0019227.11234.50317,9890.39%
2024/09/1814213.576213.42213.5087,9580.10%
2024/09/1623209.5920.8208.50206.502.27,9750.03%
2024/09/136.8211.992213.50209.504.88,0120.06%
2024/09/121210.002209.75210.00-18,120-0.01%
2024/09/1100.0013202.81204.00-138,216-0.16%
2024/09/105.2205.741203.00204.504.28,3250.05%
2024/09/0928.1215.8324.2213.75213.003.98,4440.05%
2024/09/067.3217.016218.42219.001.38,6500.02%
2024/09/0517217.2421219.50219.00-48,645-0.05%
2024/09/0428.5206.4823209.63206.005.58,7570.06%
2024/09/0313.3227.3517.5227.19223.00-4.18,953-0.05%
2024/09/022.4236.801237.00235.001.48,8770.02%
2024/08/3033.5243.1426244.25237.507.58,8420.08%
2024/08/2918.1240.1275.2241.40239.00-57.18,862-0.64%
2024/08/2876.2249.72107248.39243.50-30.88,774-0.35% 大賣/
2024/08/27105218.7018223.50234.50878,4361.03% 大買/
2024/08/26105218.21163214.34213.50-588,281-0.70% 大買/大賣/
2024/08/233209.0046212.29212.50-438,276-0.52%
2024/08/2211211.272.1213.73211.5098,2910.11%
2024/08/210.1210.7511210.27209.00-118,408-0.13%
2024/08/208213.376215.58212.0028,5030.02%
2024/08/19101210.4900.00206.001018,5021.19% 大買/鉅額交易
2024/08/165207.001207.00205.5048,8390.05%
2024/08/151205.0054205.23206.00-539,085-0.58%
2024/08/1450205.002208.99205.00489,1210.53%
2024/08/132203.251204.50204.0019,1780.01%
2024/08/120203.257206.77200.50-79,316-0.08%
2024/08/0911193.8212195.54192.50-19,580-0.01%
2024/08/080187.5000.00188.0009,7620.00%
2024/08/075181.8010188.00194.50-59,836-0.05%
2024/08/0668181.7064173.83177.0049,8930.04%
2024/08/0513.5193.0600.00192.5013.59,8480.14%
2024/08/021216.5000.00213.5019,9880.01%
2024/08/013222.002221.25220.50110,0090.01%
2024/07/314222.252217.50219.50210,0210.02%
2024/07/303220.8300.00220.00310,0000.03%
2024/07/295222.206219.17218.50-19,994-0.01%
2024/07/261.1233.9500.00231.001.19,8320.01%
2024/07/233244.832244.75244.0019,8140.01%
2024/07/224247.133245.50245.5019,8300.01%
2024/07/196257.937260.57254.50-19,827-0.01%
2024/07/185256.306.1254.98256.00-1.19,776-0.01%
2024/07/1754258.5354255.91255.5009,7770.00%
2024/07/165259.802261.75263.5039,7880.03%
2024/07/156262.683.2267.38265.002.89,7990.03%
2024/07/1219.1281.0817277.18274.502.19,6830.02%
2024/07/116.2279.7511278.45278.00-4.89,733-0.05%
2024/07/1017.3281.7413.1287.88281.504.29,7960.04%
2024/07/092278.252280.25280.0009,8350.00%
2024/07/0810.1281.286281.58275.504.19,8480.04%
2024/07/055.1298.095.1298.35295.00-0.19,8340.00%
2024/07/043295.334295.38294.00-19,860-0.01%
2024/07/038.1293.736293.75291.502.19,8280.02%
2024/07/026.1292.894294.00292.002.19,7690.02%
2024/07/015.2296.895.1295.75296.000.19,7430.00%
2024/06/2810.3312.348305.63302.002.39,6240.02%
2024/06/272326.751326.50325.0019,3660.01%
2024/06/264330.133329.67329.5019,3560.01%
2024/06/2582331.0071332.36325.50119,3350.12%
2024/06/2413.1329.81135333.59329.00-121.99,322-1.31% 大賣/鉅額交易
2024/06/216343.424346.38342.0029,3860.02%
2024/06/20138345.542347.25351.001369,4561.44% 大買/鉅額交易
2024/06/1911.1344.97138349.04341.50-126.99,514-1.33% 大賣/鉅額交易
2024/06/1812359.549358.44354.5039,5170.03%
2024/06/173362.174.3364.70365.00-1.39,630-0.01%
2024/06/1416358.287359.22355.0099,5590.09%
2024/06/1314359.1426354.40362.00-129,391-0.13%
2024/06/1211324.0912322.33329.50-19,160-0.01%
2024/06/1121.2325.8925.3327.88324.50-4.19,132-0.04%
2024/06/07147.3317.3634.6312.10324.50112.79,0071.25% 大買/鉅額交易
2024/06/062290.5010292.35295.00-88,787-0.09%
2024/06/059.2287.357286.43284.002.28,7740.02%
2024/06/045.1285.9843295.10286.00-37.98,815-0.43%
2024/06/0346.4291.392291.51293.5044.38,7610.51%
2024/05/319.6287.924.1287.77287.005.48,7170.06%
2024/05/3042290.7343.4287.52285.50-1.48,658-0.02%
2024/05/2919294.509.4294.39292.009.68,6550.11%
2024/05/2811298.3611300.09302.0008,6240.00%
2024/05/2743.2308.5034.1305.48297.009.18,6270.11%
2024/05/245289.8010294.24299.50-58,472-0.06%
2024/05/2314.1289.4513.1289.58288.5018,3460.01%
2024/05/2215.1294.0018.4287.99294.50-3.38,328-0.04%
2024/05/2113265.7726266.39275.50-138,077-0.16%
2024/05/2014253.6816253.78250.50-27,769-0.03%
2024/05/1710247.309249.16252.5017,6900.01%
2024/05/1624248.4423249.13243.0017,5760.01%
2024/05/1532.1251.0030.7255.30240.501.47,5050.02%
2024/05/1417246.7929246.26248.50-127,230-0.17%
2024/05/1320.3234.9138236.28236.00-17.76,998-0.25%
2024/05/1026.1220.0312220.04224.5014.16,8200.21%
2024/05/0940.7231.8811229.32225.5029.76,7210.44%
2024/05/083218.8311223.68231.00-86,564-0.12%
2024/05/075.1213.2800.00210.005.16,4670.08%
2024/05/060.1227.0700.00223.500.16,4730.00%
2024/05/031231.009228.94230.00-86,489-0.12%
2024/05/020.2232.003230.02230.00-2.96,487-0.04%
2024/04/301223.994222.75223.50-36,468-0.05%
2024/04/292219.251222.00217.5016,6520.02%
2024/04/263211.674212.50212.50-16,693-0.01%
2024/04/252207.255210.50207.50-36,699-0.04%
2024/04/241197.501201.50200.0006,6890.00%
2024/04/2300.001191.50194.00-16,756-0.01%
2024/04/228200.882199.00198.0066,8030.09%
2024/04/1900.002215.00212.00-26,981-0.03%
2024/04/180213.0000.00215.5006,9690.00%
2024/04/1721220.2423218.59216.50-26,996-0.03%
2024/04/161210.004214.88211.50-37,118-0.04%
2024/04/152212.503215.67210.00-17,041-0.01%
2024/04/1216203.8815203.70206.5016,9160.01%
2024/04/1119203.083203.85200.50166,8780.23%
2024/04/101225.003.2223.19222.50-2.26,709-0.03%
2024/04/091212.0100.00212.0016,6060.02%
2024/04/080211.0000.00213.5006,6590.00%
2024/04/030.1213.341216.00216.00-16,637-0.01%
2024/04/021213.611212.50212.5006,6040.00%
2024/04/012221.4900.00217.0026,6180.03%
2024/03/293219.8400.00218.5036,5950.05%
2024/03/280.1223.2000.00221.000.16,6010.00%
2024/03/271.1229.8030229.87221.50-28.96,580-0.44%
2024/03/268234.197233.71228.5016,6140.02%
2024/03/258.1236.4011233.82237.50-2.96,471-0.04%
2024/03/225224.306223.58221.00-16,440-0.02%
2024/03/219.1218.736218.53219.5036,4380.05%
2024/03/206205.345207.30207.5016,7440.02%
2024/03/192.2219.681218.50217.501.26,6350.02%
2024/03/182.2222.494223.88224.00-1.86,628-0.03%
2024/03/152.5227.201230.50225.001.56,6410.02%
2024/03/148.2238.063238.83232.005.26,6680.08%
2024/03/135250.103251.67246.0026,6710.03%
2024/03/123244.506.1246.52248.50-3.16,712-0.05%
2024/03/112235.993236.17230.50-16,718-0.01%
2024/03/083238.672241.50238.5016,8300.01%
2024/03/078.1240.639242.50241.00-16,793-0.01%
2024/03/068249.247247.64248.0016,6910.02%
2024/03/0510249.104248.50249.0066,6630.09%
2024/03/043260.502.2260.95252.500.86,5960.01%
2024/03/012256.752.1253.82260.00-0.16,5390.00%
2024/02/2911257.7715.1262.20257.50-4.16,506-0.06%
2024/02/274250.751251.00249.5036,5320.05%
2024/02/263251.843256.83254.0006,5070.00%
2024/02/2312265.6015.1260.16253.00-3.16,487-0.05%
2024/02/2215.1240.3519247.45254.50-3.96,364-0.06%
2024/02/212237.5000.00236.5026,2850.03%
2024/02/203239.1700.00237.5036,3150.05%
2024/02/192245.252242.50240.5006,3650.00%
2024/02/1611244.739247.67248.0026,4280.03%
2024/02/157224.936.6230.12235.000.46,4070.01%
2024/02/056219.425219.60219.0016,5630.02%
2024/02/020.8216.5000.00216.500.86,7680.01%
2024/02/010.1218.0000.00217.000.16,8310.00%
世紀鋼 相關文章