台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.26
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    62,434
  • 產業
    上市
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/11120.1200.0020.11122,4970.00%
2023/08/1024.220.0600.0019.9624.222,4150.11%
2023/08/09420.3500.0020.39421,9980.02%
2023/08/082520.6000.0020.622521,8230.11%
2023/08/07120.46120.4820.70021,6820.00%
2023/08/021420.3900.0020.371421,4580.07%
2023/08/01520.671.820.6520.793.221,0940.02%
2023/07/311.521.2400.0020.831.520,8510.01%
2023/07/282021.0000.0021.092020,3970.10%
2023/07/2722.220.7600.0020.7522.220,1660.11%
2023/07/250.220.5500.0020.510.219,8080.00%
2023/07/240.220.4300.0020.440.219,6230.00%
2023/07/2000.00620.4020.44-619,244-0.03%
2023/07/19120.2200.0020.21119,1060.01%
2023/07/1700.006.320.2320.21-6.318,640-0.03%
2023/07/14020.190.320.2120.20-0.318,4320.00%
2023/07/1300.00520.1119.90-518,015-0.03%
2023/07/121.319.8500.0019.851.317,5980.01%
2023/07/111.319.8300.0019.801.317,4540.01%
2023/07/102119.6400.0019.612117,3820.12%
2023/07/07419.7600.0019.76417,1880.02%
2023/07/052.320.0800.0020.082.316,7330.01%
2023/07/035.519.772.319.7619.823.215,9730.02%
2023/06/300.319.316119.2919.35-60.715,579-0.39%
2023/06/28519.23819.2219.18-315,107-0.02%
2023/06/271.219.1900.0019.181.214,9230.01%
2023/06/2671.819.28219.2719.2769.814,6500.48%
2023/06/21219.3500.0019.38214,4750.01%
2023/06/20619.46319.4719.43314,1750.02%
2023/06/19219.6720.119.5919.55-18.113,831-0.13%
2023/06/161419.741919.7319.70-513,362-0.04%
2023/06/1512720.3300.0020.3212712,0141.06% 大買/鉅額交易
2023/06/141420.2600.0020.231410,5010.13%
2023/06/132520.08320.1520.15229,3450.24%
2023/06/124719.8100.0019.85478,2420.57%
2023/06/0850.119.6100.0019.5750.16,3110.79%
2023/06/0736.119.52119.4519.5535.15,2840.66%
2023/06/064419.3400.0019.34444,8750.90%
2023/06/05219.3200.0019.3224,4260.05%
2023/06/027319.3200.0019.32733,8901.88%
2023/06/01419.0800.0019.1343,1750.13%
2023/05/24018.65218.7018.73-22,726-0.07%
2023/05/230.318.6400.0018.700.32,7360.01%
2023/05/15018.16118.1218.16-12,720-0.04%
2023/05/120.318.0400.0018.250.32,7440.01%
2023/05/11118.1800.0018.1912,7390.04%
2023/05/03118.3400.0018.3512,7790.04%
2023/04/25618.1600.0018.1062,6640.23%
2023/04/214.518.6700.0018.524.52,5720.17%
2023/04/190.319.1800.0019.050.32,4910.01%
2023/04/18219.1700.0019.1822,4850.08%
2023/04/120.819.2700.0019.260.82,4160.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音